MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:22 | 0 | 31,800 |
15:14:08 | 0 | 33,060 |
14:44:09 | 0 | 33,060 |
14:14:25 | 0 | 33,310 |
13:44:02 | 0 | 33,310 |
13:13:58 | 0 | 33,310 |
12:44:22 | 0 | 33,375 |
12:14:14 | 0 | 33,340 |
11:44:23 | 0 | 33,340 |
11:14:22 | 0 | 33,340 |
10:44:21 | 0 | 33,340 |
10:13:00 | 0 | 33,340 |
09:44:08 | 0 | 33,340 |
09:14:25 | 0 | 33,275 |
08:44:27 | 0 | 33,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:37:59 | 2 | 33,270 |
07:30:31 | 0 | 33,305 |
30.07.25 22:44:15 | 0 | 33,395 |
30.07.25 22:18:42 | 8 | 33,505 |
30.07.25 22:14:26 | 0 | 33,400 |
30.07.25 21:44:04 | 0 | 33,250 |
30.07.25 21:13:45 | 0 | 33,250 |
30.07.25 20:43:08 | 0 | 33,270 |
30.07.25 20:14:13 | 0 | 33,270 |
30.07.25 19:44:21 | 0 | 33,225 |
30.07.25 19:14:29 | 0 | 33,200 |
30.07.25 18:43:49 | 0 | 33,200 |
30.07.25 18:13:30 | 0 | 33,200 |
30.07.25 17:51:23 | 8 | 32,865 |
30.07.25 17:43:33 | 0 | 32,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 17:13:57 | 0 | 32,740 |
30.07.25 16:44:03 | 0 | 32,860 |
30.07.25 16:13:56 | 0 | 32,640 |
30.07.25 15:44:23 | 0 | 32,640 |
30.07.25 15:14:14 | 0 | 32,295 |
30.07.25 14:44:16 | 0 | 32,235 |
30.07.25 14:14:02 | 0 | 32,295 |
30.07.25 13:43:34 | 0 | 32,295 |
30.07.25 13:13:37 | 0 | 32,285 |
30.07.25 12:43:37 | 0 | 32,285 |
30.07.25 12:14:09 | 0 | 32,285 |
30.07.25 11:43:44 | 0 | 32,285 |
30.07.25 11:13:01 | 0 | 32,285 |
30.07.25 10:44:08 | 0 | 32,285 |
30.07.25 10:14:16 | 0 | 32,285 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login