MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:47:14 | 19 | 36,945 |
30.04.24 21:43:46 | 0 | 37,175 |
30.04.24 21:14:20 | 0 | 37,315 |
30.04.24 20:43:19 | 0 | 37,375 |
30.04.24 20:14:17 | 0 | 37,320 |
30.04.24 19:43:06 | 0 | 37,320 |
30.04.24 19:40:25 | 23 | 37,320 |
30.04.24 19:13:07 | 0 | 37,510 |
30.04.24 18:43:51 | 0 | 37,575 |
30.04.24 18:13:56 | 0 | 37,735 |
30.04.24 17:43:48 | 0 | 37,735 |
30.04.24 17:13:12 | 0 | 37,735 |
30.04.24 16:43:04 | 0 | 37,860 |
30.04.24 16:13:02 | 0 | 37,890 |
30.04.24 15:59:19 | 8 | 37,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:44:00 | 0 | 38,145 |
30.04.24 15:33:36 | 21 | 38,120 |
30.04.24 15:14:05 | 0 | 38,800 |
30.04.24 14:44:04 | 0 | 38,800 |
30.04.24 14:13:54 | 0 | 38,835 |
30.04.24 13:43:57 | 0 | 38,835 |
30.04.24 13:13:32 | 0 | 38,835 |
30.04.24 12:44:16 | 0 | 38,835 |
30.04.24 12:13:56 | 0 | 38,835 |
30.04.24 11:44:24 | 0 | 38,835 |
30.04.24 11:13:38 | 0 | 38,850 |
30.04.24 10:44:08 | 0 | 38,935 |
30.04.24 10:41:45 | 50 | 38,940 |
30.04.24 10:14:00 | 0 | 38,745 |
30.04.24 09:43:47 | 0 | 38,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:14:17 | 0 | 38,745 |
30.04.24 08:00:29 | 0 | 38,720 |
29.04.24 21:44:17 | 0 | 38,720 |
29.04.24 21:14:27 | 0 | 38,720 |
29.04.24 20:44:25 | 0 | 38,840 |
29.04.24 20:14:19 | 0 | 38,840 |
29.04.24 19:44:27 | 0 | 38,840 |
29.04.24 19:13:39 | 0 | 38,840 |
29.04.24 18:43:03 | 0 | 38,865 |
29.04.24 18:13:46 | 0 | 38,865 |
29.04.24 17:44:18 | 0 | 38,835 |
29.04.24 17:13:15 | 0 | 38,990 |
29.04.24 16:43:39 | 0 | 39,015 |
29.04.24 16:14:23 | 0 | 39,015 |
29.04.24 15:43:31 | 0 | 38,885 |