MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:44:18 | 0 | 29,575 |
02.10.25 22:13:46 | 0 | 29,575 |
02.10.25 21:43:36 | 0 | 29,575 |
02.10.25 21:13:03 | 0 | 29,545 |
02.10.25 20:43:08 | 0 | 29,515 |
02.10.25 20:13:05 | 0 | 29,515 |
02.10.25 19:43:21 | 0 | 29,375 |
02.10.25 19:13:38 | 0 | 29,375 |
02.10.25 18:43:08 | 0 | 29,420 |
02.10.25 18:13:01 | 0 | 29,520 |
02.10.25 17:43:12 | 0 | 29,675 |
02.10.25 17:13:06 | 0 | 29,765 |
02.10.25 16:44:07 | 0 | 29,870 |
02.10.25 16:13:16 | 0 | 29,870 |
02.10.25 15:43:00 | 0 | 29,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:13:23 | 0 | 29,730 |
02.10.25 14:44:08 | 0 | 29,730 |
02.10.25 14:13:33 | 0 | 29,730 |
02.10.25 13:43:55 | 0 | 29,730 |
02.10.25 13:36:07 | 6 | 29,745 |
02.10.25 13:13:24 | 0 | 29,460 |
02.10.25 12:44:05 | 0 | 29,460 |
02.10.25 12:14:07 | 0 | 29,460 |
02.10.25 11:44:14 | 0 | 29,460 |
02.10.25 11:13:44 | 0 | 29,460 |
02.10.25 10:43:52 | 0 | 29,460 |
02.10.25 10:13:09 | 0 | 29,460 |
02.10.25 09:43:17 | 0 | 29,460 |
02.10.25 09:14:12 | 0 | 29,460 |
02.10.25 08:43:17 | 0 | 29,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 07:30:39 | 0 | 29,460 |
01.10.25 22:43:11 | 0 | 29,510 |
01.10.25 22:13:23 | 0 | 29,510 |
01.10.25 21:43:56 | 0 | 29,510 |
01.10.25 21:14:05 | 0 | 29,505 |
01.10.25 20:44:26 | 0 | 29,485 |
01.10.25 20:14:13 | 0 | 29,485 |
01.10.25 19:43:34 | 0 | 29,485 |
01.10.25 19:14:03 | 0 | 29,485 |
01.10.25 18:44:15 | 0 | 29,450 |
01.10.25 18:14:25 | 0 | 29,450 |
01.10.25 17:43:27 | 0 | 29,410 |
01.10.25 17:13:01 | 0 | 29,225 |
01.10.25 16:43:20 | 0 | 29,225 |
01.10.25 16:13:27 | 0 | 29,375 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login