MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:00 | 0 | 28,315 |
02.05.25 22:13:09 | 0 | 28,315 |
02.05.25 21:43:10 | 0 | 28,315 |
02.05.25 21:13:07 | 0 | 28,310 |
02.05.25 20:43:51 | 0 | 28,370 |
02.05.25 20:13:49 | 0 | 28,370 |
02.05.25 19:43:15 | 0 | 28,370 |
02.05.25 19:13:40 | 0 | 28,375 |
02.05.25 18:43:41 | 0 | 28,375 |
02.05.25 18:13:51 | 0 | 28,210 |
02.05.25 17:43:37 | 0 | 28,210 |
02.05.25 17:13:45 | 0 | 28,210 |
02.05.25 16:43:48 | 0 | 27,775 |
02.05.25 16:13:48 | 0 | 27,775 |
02.05.25 15:43:15 | 0 | 27,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:13:06 | 0 | 27,815 |
02.05.25 14:58:52 | 19 | 27,815 |
02.05.25 14:43:03 | 0 | 27,440 |
02.05.25 14:13:13 | 0 | 27,370 |
02.05.25 13:43:18 | 0 | 27,370 |
02.05.25 13:13:12 | 0 | 27,370 |
02.05.25 12:43:07 | 0 | 27,370 |
02.05.25 12:13:15 | 0 | 27,370 |
02.05.25 11:43:20 | 0 | 27,370 |
02.05.25 11:13:16 | 0 | 27,370 |
02.05.25 10:43:29 | 0 | 27,370 |
02.05.25 10:13:25 | 0 | 27,370 |
02.05.25 09:43:51 | 0 | 27,305 |
02.05.25 09:13:47 | 0 | 27,305 |
02.05.25 08:43:19 | 0 | 27,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 07:30:40 | 0 | 27,225 |
30.04.25 22:43:49 | 0 | 28,380 |
30.04.25 22:13:11 | 0 | 27,765 |
30.04.25 21:43:10 | 0 | 27,535 |
30.04.25 21:13:18 | 0 | 27,535 |
30.04.25 20:43:06 | 0 | 27,535 |
30.04.25 20:13:28 | 0 | 27,535 |
30.04.25 19:43:56 | 0 | 27,410 |
30.04.25 19:13:54 | 0 | 27,390 |
30.04.25 18:43:40 | 0 | 27,450 |
30.04.25 18:13:23 | 0 | 27,450 |
30.04.25 17:43:42 | 0 | 27,450 |
30.04.25 17:13:47 | 0 | 27,325 |
30.04.25 16:43:07 | 0 | 27,325 |
30.04.25 16:13:33 | 0 | 27,325 |