MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:44:20 | 0 | 28,465 |
| 17:13:40 | 0 | 28,465 |
| 16:43:57 | 0 | 28,465 |
| 16:14:03 | 0 | 28,465 |
| 15:44:20 | 0 | 28,465 |
| 15:13:19 | 0 | 28,465 |
| 14:43:33 | 0 | 28,465 |
| 14:13:59 | 0 | 28,465 |
| 13:44:20 | 0 | 28,465 |
| 13:13:53 | 0 | 28,465 |
| 12:44:24 | 0 | 28,420 |
| 12:14:07 | 0 | 28,420 |
| 11:44:03 | 0 | 28,420 |
| 11:13:38 | 0 | 28,420 |
| 10:44:10 | 0 | 28,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:13:18 | 0 | 28,420 |
| 09:43:05 | 0 | 28,420 |
| 09:13:43 | 0 | 28,420 |
| 08:43:15 | 0 | 28,420 |
| 07:30:46 | 0 | 28,410 |
| 23.10.25 22:43:43 | 0 | 28,490 |
| 23.10.25 22:13:47 | 0 | 28,490 |
| 23.10.25 21:44:14 | 0 | 28,490 |
| 23.10.25 21:13:21 | 0 | 28,605 |
| 23.10.25 20:43:20 | 0 | 28,605 |
| 23.10.25 20:13:45 | 0 | 28,605 |
| 23.10.25 19:43:27 | 0 | 28,605 |
| 23.10.25 19:13:48 | 0 | 28,620 |
| 23.10.25 18:44:22 | 0 | 28,645 |
| 23.10.25 18:13:40 | 0 | 28,645 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:43:30 | 0 | 28,645 |
| 23.10.25 17:13:18 | 0 | 28,645 |
| 23.10.25 16:43:16 | 0 | 28,645 |
| 23.10.25 16:13:27 | 0 | 28,645 |
| 23.10.25 15:43:27 | 0 | 28,625 |
| 23.10.25 15:13:19 | 0 | 28,430 |
| 23.10.25 14:43:41 | 0 | 28,370 |
| 23.10.25 14:13:57 | 0 | 28,370 |
| 23.10.25 13:44:23 | 0 | 28,370 |
| 23.10.25 13:13:16 | 0 | 28,370 |
| 23.10.25 12:44:00 | 0 | 28,370 |
| 23.10.25 12:13:43 | 0 | 28,370 |
| 23.10.25 11:43:57 | 0 | 28,370 |
| 23.10.25 11:19:09 | 2 | 28,370 |
| 23.10.25 11:13:05 | 0 | 28,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login