MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:44:27 | 0 | 27,600 |
23.05.25 22:13:53 | 0 | 27,600 |
23.05.25 21:44:05 | 0 | 27,600 |
23.05.25 21:13:44 | 0 | 27,580 |
23.05.25 20:43:25 | 0 | 27,560 |
23.05.25 20:13:09 | 0 | 27,560 |
23.05.25 19:44:17 | 0 | 27,560 |
23.05.25 19:14:16 | 0 | 27,560 |
23.05.25 18:44:24 | 0 | 27,580 |
23.05.25 18:14:21 | 0 | 27,580 |
23.05.25 17:43:41 | 0 | 27,630 |
23.05.25 17:13:10 | 0 | 27,630 |
23.05.25 16:43:09 | 0 | 27,630 |
23.05.25 16:13:19 | 0 | 27,630 |
23.05.25 15:43:16 | 0 | 27,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:13:38 | 0 | 27,275 |
23.05.25 14:43:53 | 0 | 27,275 |
23.05.25 13:44:26 | 0 | 27,455 |
23.05.25 13:13:57 | 0 | 27,465 |
23.05.25 12:44:11 | 0 | 27,465 |
23.05.25 12:13:49 | 0 | 27,465 |
23.05.25 11:44:14 | 0 | 27,465 |
23.05.25 11:23:19 | 11 | 27,465 |
23.05.25 11:14:18 | 0 | 27,555 |
23.05.25 10:44:06 | 0 | 27,555 |
23.05.25 10:14:25 | 0 | 27,555 |
23.05.25 09:43:58 | 0 | 27,555 |
23.05.25 09:14:00 | 0 | 27,555 |
23.05.25 08:43:09 | 0 | 27,545 |
23.05.25 07:30:34 | 0 | 27,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:43:08 | 0 | 27,770 |
22.05.25 22:13:27 | 0 | 27,770 |
22.05.25 21:43:13 | 0 | 27,770 |
22.05.25 21:13:31 | 0 | 27,770 |
22.05.25 20:43:47 | 0 | 27,710 |
22.05.25 20:14:04 | 0 | 27,575 |
22.05.25 19:44:15 | 0 | 27,510 |
22.05.25 19:13:19 | 0 | 27,505 |
22.05.25 18:43:33 | 0 | 27,505 |
22.05.25 18:13:33 | 0 | 27,505 |
22.05.25 17:43:27 | 0 | 27,505 |
22.05.25 17:13:49 | 0 | 27,505 |
22.05.25 16:43:13 | 0 | 27,505 |
22.05.25 16:13:32 | 0 | 27,535 |
22.05.25 15:43:46 | 0 | 27,535 |