MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:13:57 | 0 | 38,475 |
17.05.24 13:44:06 | 0 | 38,475 |
17.05.24 13:13:53 | 0 | 38,475 |
17.05.24 12:43:05 | 0 | 38,475 |
17.05.24 12:13:17 | 0 | 38,475 |
17.05.24 12:08:34 | 13 | 38,475 |
17.05.24 11:43:25 | 0 | 38,365 |
17.05.24 11:13:40 | 0 | 38,365 |
17.05.24 10:43:20 | 0 | 38,365 |
17.05.24 10:14:02 | 0 | 38,365 |
17.05.24 09:43:46 | 0 | 38,365 |
17.05.24 09:14:12 | 0 | 38,365 |
17.05.24 08:00:24 | 0 | 38,365 |
16.05.24 21:43:51 | 0 | 38,365 |
16.05.24 21:14:00 | 0 | 38,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:43:56 | 0 | 38,480 |
16.05.24 20:14:27 | 0 | 38,480 |
16.05.24 19:43:40 | 0 | 38,480 |
16.05.24 19:13:45 | 0 | 38,515 |
16.05.24 18:43:02 | 0 | 38,535 |
16.05.24 18:13:36 | 0 | 38,525 |
16.05.24 17:43:24 | 0 | 38,525 |
16.05.24 17:13:02 | 0 | 38,585 |
16.05.24 16:43:06 | 0 | 38,585 |
16.05.24 16:13:10 | 0 | 38,475 |
16.05.24 15:43:17 | 0 | 38,155 |
16.05.24 15:13:23 | 0 | 38,155 |
16.05.24 14:43:24 | 0 | 38,155 |
16.05.24 14:13:30 | 0 | 38,155 |
16.05.24 13:43:23 | 0 | 38,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:13:24 | 0 | 38,155 |
16.05.24 12:44:12 | 0 | 38,155 |
16.05.24 12:13:07 | 0 | 38,155 |
16.05.24 11:43:51 | 0 | 38,155 |
16.05.24 11:13:48 | 0 | 38,155 |
16.05.24 10:43:32 | 0 | 38,155 |
16.05.24 10:13:13 | 0 | 38,135 |
16.05.24 09:43:17 | 0 | 38,135 |
16.05.24 09:13:45 | 0 | 38,135 |
16.05.24 08:00:51 | 0 | 38,055 |
15.05.24 21:44:25 | 0 | 38,055 |
15.05.24 21:14:09 | 0 | 38,050 |
15.05.24 20:44:20 | 0 | 38,060 |
15.05.24 20:14:20 | 0 | 38,060 |
15.05.24 19:44:11 | 0 | 37,955 |