MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:43:55 | 0 | 37,740 |
10.05.24 19:13:33 | 0 | 37,740 |
10.05.24 18:44:24 | 0 | 37,740 |
10.05.24 18:14:15 | 0 | 37,740 |
10.05.24 17:44:11 | 0 | 37,765 |
10.05.24 17:14:20 | 0 | 37,805 |
10.05.24 16:43:38 | 0 | 37,840 |
10.05.24 16:13:31 | 0 | 37,760 |
10.05.24 15:43:14 | 0 | 37,760 |
10.05.24 15:13:19 | 0 | 37,965 |
10.05.24 14:43:06 | 0 | 37,965 |
10.05.24 14:13:24 | 0 | 37,965 |
10.05.24 13:43:30 | 0 | 37,965 |
10.05.24 13:13:27 | 0 | 37,965 |
10.05.24 12:43:32 | 0 | 37,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:13:19 | 0 | 37,965 |
10.05.24 11:43:40 | 0 | 37,965 |
10.05.24 11:13:15 | 0 | 37,965 |
10.05.24 10:44:04 | 0 | 37,965 |
10.05.24 10:14:10 | 0 | 37,965 |
10.05.24 09:44:24 | 0 | 37,965 |
10.05.24 09:13:34 | 0 | 37,955 |
10.05.24 08:00:25 | 0 | 37,860 |
09.05.24 21:44:08 | 0 | 37,840 |
09.05.24 21:14:21 | 0 | 37,840 |
09.05.24 20:44:12 | 0 | 37,835 |
09.05.24 20:13:35 | 0 | 37,835 |
09.05.24 19:43:45 | 0 | 37,835 |
09.05.24 19:13:20 | 0 | 37,835 |
09.05.24 18:44:06 | 0 | 37,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 18:14:14 | 0 | 37,755 |
09.05.24 17:44:13 | 0 | 37,755 |
09.05.24 17:13:36 | 0 | 37,755 |
09.05.24 17:04:47 | 4 | 37,725 |
09.05.24 16:43:24 | 0 | 37,765 |
09.05.24 16:13:13 | 0 | 37,765 |
09.05.24 15:43:23 | 0 | 37,290 |
09.05.24 15:13:57 | 0 | 37,290 |
09.05.24 14:43:59 | 0 | 37,290 |
09.05.24 14:14:00 | 0 | 37,290 |
09.05.24 13:44:01 | 0 | 37,290 |
09.05.24 13:13:23 | 0 | 37,170 |
09.05.24 12:43:11 | 0 | 37,165 |
09.05.24 12:13:09 | 0 | 37,165 |
09.05.24 11:43:41 | 0 | 37,165 |