MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:13:30 | 0 | 38,155 |
18.10.24 19:43:57 | 0 | 38,155 |
18.10.24 19:21:54 | 13 | 38,220 |
18.10.24 19:13:35 | 0 | 38,025 |
18.10.24 18:43:21 | 0 | 37,890 |
18.10.24 18:14:12 | 0 | 37,750 |
18.10.24 17:44:10 | 0 | 37,750 |
18.10.24 17:14:21 | 0 | 37,750 |
18.10.24 16:44:09 | 0 | 37,750 |
18.10.24 16:13:42 | 0 | 37,875 |
18.10.24 15:43:51 | 0 | 37,875 |
18.10.24 15:13:00 | 0 | 37,570 |
18.10.24 14:43:08 | 0 | 37,570 |
18.10.24 14:13:18 | 0 | 37,570 |
18.10.24 13:43:03 | 0 | 37,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:13:01 | 0 | 37,570 |
18.10.24 12:43:11 | 0 | 37,495 |
18.10.24 12:13:41 | 0 | 37,420 |
18.10.24 11:43:57 | 0 | 37,420 |
18.10.24 11:13:40 | 0 | 37,270 |
18.10.24 10:43:25 | 0 | 37,265 |
18.10.24 10:13:23 | 0 | 37,265 |
18.10.24 09:43:50 | 0 | 37,235 |
18.10.24 09:13:42 | 0 | 37,235 |
18.10.24 08:00:30 | 0 | 37,235 |
17.10.24 21:44:19 | 0 | 37,225 |
17.10.24 21:14:12 | 0 | 37,195 |
17.10.24 20:43:28 | 0 | 37,195 |
17.10.24 20:14:01 | 0 | 37,195 |
17.10.24 19:43:51 | 0 | 37,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:14:04 | 0 | 37,195 |
17.10.24 18:44:05 | 0 | 37,195 |
17.10.24 18:14:23 | 0 | 37,195 |
17.10.24 17:55:49 | 10 | 37,195 |
17.10.24 17:44:26 | 0 | 36,940 |
17.10.24 17:14:23 | 0 | 36,940 |
17.10.24 16:43:48 | 0 | 36,940 |
17.10.24 16:13:37 | 0 | 36,970 |
17.10.24 15:59:02 | 40 | 36,970 |
17.10.24 15:44:19 | 0 | 37,115 |
17.10.24 15:13:29 | 0 | 36,720 |
17.10.24 14:43:27 | 0 | 36,635 |
17.10.24 14:13:27 | 0 | 36,605 |
17.10.24 13:43:45 | 0 | 36,605 |
17.10.24 13:13:01 | 0 | 36,605 |