MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:44:16 | 0 | 37,990 |
14.05.24 14:14:15 | 0 | 38,015 |
14.05.24 13:43:38 | 0 | 38,015 |
14.05.24 13:13:52 | 0 | 38,015 |
14.05.24 12:43:17 | 0 | 38,015 |
14.05.24 12:13:19 | 0 | 38,015 |
14.05.24 11:43:31 | 0 | 38,015 |
14.05.24 11:13:42 | 0 | 38,015 |
14.05.24 10:44:14 | 0 | 38,015 |
14.05.24 10:13:45 | 0 | 38,015 |
14.05.24 09:43:19 | 0 | 38,015 |
14.05.24 09:13:16 | 0 | 38,015 |
14.05.24 08:00:24 | 0 | 38,015 |
13.05.24 21:43:24 | 0 | 38,015 |
13.05.24 21:13:39 | 0 | 38,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:43:43 | 0 | 37,920 |
13.05.24 20:14:00 | 0 | 37,825 |
13.05.24 19:44:17 | 0 | 37,775 |
13.05.24 19:13:47 | 0 | 37,775 |
13.05.24 18:56:52 | 13 | 37,930 |
13.05.24 18:44:20 | 0 | 37,990 |
13.05.24 18:13:56 | 0 | 38,030 |
13.05.24 17:43:55 | 0 | 38,050 |
13.05.24 17:14:03 | 0 | 38,055 |
13.05.24 16:43:44 | 0 | 38,055 |
13.05.24 16:13:26 | 0 | 37,980 |
13.05.24 15:44:04 | 0 | 37,920 |
13.05.24 15:13:56 | 0 | 37,920 |
13.05.24 14:44:09 | 0 | 37,920 |
13.05.24 14:13:00 | 0 | 37,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:43:45 | 0 | 37,835 |
13.05.24 13:13:24 | 0 | 37,755 |
13.05.24 12:43:04 | 0 | 37,755 |
13.05.24 12:13:51 | 0 | 37,755 |
13.05.24 11:43:41 | 0 | 37,755 |
13.05.24 11:13:34 | 0 | 37,755 |
13.05.24 10:43:24 | 0 | 37,755 |
13.05.24 10:13:50 | 0 | 37,755 |
13.05.24 09:43:54 | 0 | 37,755 |
13.05.24 09:13:33 | 0 | 37,670 |
13.05.24 08:00:27 | 0 | 37,670 |
10.05.24 21:43:20 | 0 | 37,670 |
10.05.24 21:13:22 | 0 | 37,700 |
10.05.24 20:43:28 | 0 | 37,700 |
10.05.24 20:13:45 | 0 | 37,740 |