MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:20 | 0 | 38,060 |
19:44:11 | 0 | 37,955 |
19:14:04 | 0 | 38,055 |
18:43:44 | 0 | 38,055 |
18:34:43 | 301 | 38,055 |
18:13:41 | 0 | 38,205 |
17:43:33 | 0 | 38,210 |
17:13:13 | 0 | 38,230 |
16:44:04 | 0 | 38,325 |
16:14:16 | 0 | 38,325 |
15:44:29 | 0 | 38,515 |
15:41:33 | 8 | 38,515 |
15:14:20 | 0 | 38,275 |
14:44:21 | 0 | 38,275 |
14:13:44 | 0 | 38,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:08 | 0 | 38,275 |
13:28:18 | 14 | 38,275 |
13:13:12 | 0 | 38,000 |
12:43:17 | 0 | 38,080 |
12:13:53 | 0 | 38,080 |
11:44:16 | 0 | 38,080 |
11:13:44 | 0 | 38,080 |
10:43:22 | 0 | 38,080 |
10:13:26 | 0 | 38,080 |
09:44:03 | 0 | 38,080 |
09:13:18 | 0 | 38,080 |
08:00:49 | 0 | 38,080 |
14.05.24 21:43:20 | 0 | 38,080 |
14.05.24 21:13:16 | 0 | 38,005 |
14.05.24 20:43:11 | 0 | 37,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:14:09 | 0 | 37,945 |
14.05.24 19:43:03 | 0 | 38,020 |
14.05.24 19:13:01 | 0 | 38,030 |
14.05.24 18:43:31 | 0 | 38,060 |
14.05.24 18:13:53 | 0 | 38,060 |
14.05.24 17:44:12 | 0 | 38,050 |
14.05.24 17:13:38 | 0 | 38,180 |
14.05.24 16:43:55 | 0 | 38,225 |
14.05.24 16:13:23 | 0 | 38,490 |
14.05.24 15:49:19 | 10 | 38,320 |
14.05.24 15:43:17 | 0 | 38,385 |
14.05.24 15:13:06 | 0 | 37,990 |
14.05.24 14:44:16 | 0 | 37,990 |
14.05.24 14:14:15 | 0 | 38,015 |
14.05.24 13:43:38 | 0 | 38,015 |