MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:42:22 | 14 | 66,140 |
14.05.24 18:14:33 | 1 | 65,970 |
14.05.24 18:13:40 | 0 | 66,000 |
14.05.24 17:53:22 | 8 | 66,000 |
14.05.24 17:43:49 | 0 | 66,000 |
14.05.24 17:14:07 | 0 | 65,870 |
14.05.24 17:12:33 | 5 | 65,860 |
14.05.24 16:52:28 | 4 | 66,060 |
14.05.24 16:46:12 | 5 | 66,110 |
14.05.24 16:44:13 | 0 | 66,100 |
14.05.24 16:20:14 | 4 | 66,360 |
14.05.24 16:14:00 | 0 | 66,430 |
14.05.24 16:04:54 | 4 | 66,450 |
14.05.24 15:51:45 | 18 | 66,250 |
14.05.24 15:46:19 | 2 | 66,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:43:24 | 0 | 66,310 |
14.05.24 15:35:53 | 22 | 66,360 |
14.05.24 15:14:25 | 4 | 66,600 |
14.05.24 15:14:20 | 11 | 66,410 |
14.05.24 15:13:41 | 0 | 66,600 |
14.05.24 14:46:26 | 4 | 66,720 |
14.05.24 14:44:03 | 0 | 66,600 |
14.05.24 14:32:20 | 5 | 66,950 |
14.05.24 14:28:25 | 15 | 66,420 |
14.05.24 14:14:15 | 0 | 66,600 |
14.05.24 13:55:36 | 5 | 66,430 |
14.05.24 13:44:10 | 0 | 66,600 |
14.05.24 13:14:05 | 0 | 66,600 |
14.05.24 12:43:49 | 0 | 66,600 |
14.05.24 12:13:48 | 0 | 66,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:43:55 | 0 | 66,600 |
14.05.24 11:39:49 | 50 | 66,520 |
14.05.24 11:21:44 | 10 | 66,840 |
14.05.24 11:13:32 | 0 | 66,600 |
14.05.24 10:50:46 | 1 | 66,540 |
14.05.24 10:43:48 | 0 | 66,810 |
14.05.24 10:21:17 | 1 | 66,440 |
14.05.24 10:20:14 | 10 | 66,790 |
14.05.24 10:14:10 | 0 | 66,410 |
14.05.24 10:06:34 | 4 | 66,410 |
14.05.24 09:43:27 | 0 | 66,390 |
14.05.24 09:22:06 | 2 | 66,380 |
14.05.24 09:19:14 | 1 | 66,380 |
14.05.24 09:14:03 | 0 | 66,400 |
14.05.24 08:08:20 | 5 | 66,400 |