MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 16:00:00 | 5 | 61,800 |
| 12.06.24 15:59:14 | 5 | 61,850 |
| 12.06.24 15:54:32 | 5 | 61,850 |
| 12.06.24 15:54:05 | 10 | 61,840 |
| 12.06.24 15:54:04 | 6 | 61,840 |
| 12.06.24 15:53:37 | 5 | 61,860 |
| 12.06.24 15:53:32 | 16 | 61,880 |
| 12.06.24 15:52:36 | 1 | 61,860 |
| 12.06.24 15:51:46 | 32 | 61,820 |
| 12.06.24 15:49:38 | 4 | 61,880 |
| 12.06.24 15:47:01 | 40 | 61,950 |
| 12.06.24 15:46:47 | 5 | 61,910 |
| 12.06.24 15:43:48 | 0 | 62,080 |
| 12.06.24 15:43:32 | 14 | 62,080 |
| 12.06.24 15:40:19 | 40 | 61,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 15:39:58 | 30 | 62,000 |
| 12.06.24 15:23:24 | 5 | 62,430 |
| 12.06.24 15:13:16 | 0 | 62,500 |
| 12.06.24 15:13:03 | 18 | 62,620 |
| 12.06.24 15:06:35 | 17 | 62,510 |
| 12.06.24 15:03:15 | 1 | 62,610 |
| 12.06.24 15:02:13 | 15 | 62,610 |
| 12.06.24 14:59:16 | 5 | 62,580 |
| 12.06.24 14:49:20 | 9 | 62,630 |
| 12.06.24 14:43:27 | 0 | 62,800 |
| 12.06.24 14:42:14 | 10 | 62,800 |
| 12.06.24 14:33:31 | 40 | 62,780 |
| 12.06.24 14:13:45 | 0 | 62,910 |
| 12.06.24 13:59:44 | 4 | 63,160 |
| 12.06.24 13:56:19 | 5 | 63,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 13:43:45 | 0 | 63,000 |
| 12.06.24 13:29:58 | 2 | 63,030 |
| 12.06.24 13:14:04 | 0 | 63,000 |
| 12.06.24 12:59:03 | 1 | 63,040 |
| 12.06.24 12:57:53 | 14 | 62,730 |
| 12.06.24 12:44:19 | 0 | 63,000 |
| 12.06.24 12:25:23 | 55 | 62,760 |
| 12.06.24 12:14:20 | 0 | 63,000 |
| 12.06.24 12:05:34 | 29 | 62,770 |
| 12.06.24 11:44:22 | 0 | 63,000 |
| 12.06.24 11:43:04 | 1 | 63,070 |
| 12.06.24 11:30:51 | 1 | 62,750 |
| 12.06.24 11:13:35 | 0 | 63,000 |
| 12.06.24 11:10:38 | 4 | 63,070 |
| 12.06.24 11:01:48 | 2 | 62,770 |