MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:40:03 | 1 | 66,000 |
15.05.24 17:34:41 | 18 | 66,090 |
15.05.24 17:14:06 | 0 | 66,150 |
15.05.24 17:02:31 | 20 | 66,130 |
15.05.24 16:58:29 | 30 | 66,120 |
15.05.24 16:54:35 | 8 | 66,100 |
15.05.24 16:50:02 | 29 | 66,130 |
15.05.24 16:47:07 | 28 | 66,200 |
15.05.24 16:46:52 | 2 | 66,270 |
15.05.24 16:43:00 | 0 | 66,300 |
15.05.24 16:36:05 | 3 | 66,310 |
15.05.24 16:31:26 | 2 | 66,310 |
15.05.24 16:21:22 | 45 | 66,260 |
15.05.24 16:13:22 | 0 | 66,160 |
15.05.24 16:09:34 | 12 | 66,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:43:22 | 0 | 66,190 |
15.05.24 15:13:13 | 0 | 66,450 |
15.05.24 14:43:32 | 0 | 66,450 |
15.05.24 14:13:17 | 0 | 66,450 |
15.05.24 13:55:38 | 1 | 66,450 |
15.05.24 13:43:22 | 0 | 66,730 |
15.05.24 13:24:27 | 3 | 66,730 |
15.05.24 13:14:24 | 1 | 66,740 |
15.05.24 13:13:11 | 0 | 66,430 |
15.05.24 13:05:13 | 18 | 66,430 |
15.05.24 12:43:38 | 0 | 66,740 |
15.05.24 12:30:40 | 4 | 66,740 |
15.05.24 12:13:17 | 0 | 66,730 |
15.05.24 11:43:14 | 0 | 66,730 |
15.05.24 11:23:37 | 4 | 66,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:13:03 | 0 | 66,720 |
15.05.24 10:43:23 | 0 | 66,720 |
15.05.24 10:14:01 | 0 | 66,720 |
15.05.24 09:43:28 | 0 | 66,720 |
15.05.24 09:14:12 | 0 | 66,730 |
15.05.24 08:01:50 | 10 | 66,780 |
14.05.24 21:53:10 | 13 | 66,500 |
14.05.24 21:43:19 | 0 | 66,390 |
14.05.24 21:13:08 | 0 | 66,330 |
14.05.24 20:43:05 | 0 | 66,330 |
14.05.24 20:13:14 | 0 | 66,180 |
14.05.24 19:43:12 | 0 | 66,110 |
14.05.24 19:13:10 | 0 | 66,040 |
14.05.24 18:56:47 | 16 | 66,040 |
14.05.24 18:43:37 | 0 | 66,140 |