MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 22:43:09 | 0 | 58,220 |
| 23.05.25 22:13:33 | 0 | 58,220 |
| 23.05.25 21:57:55 | 15 | 58,220 |
| 23.05.25 21:43:32 | 0 | 58,340 |
| 23.05.25 21:27:53 | 35 | 58,250 |
| 23.05.25 21:13:51 | 0 | 58,330 |
| 23.05.25 20:44:30 | 0 | 58,350 |
| 23.05.25 20:13:51 | 0 | 58,270 |
| 23.05.25 20:05:09 | 261 | 58,230 |
| 23.05.25 19:43:46 | 0 | 58,180 |
| 23.05.25 19:40:29 | 2 | 58,180 |
| 23.05.25 19:38:16 | 5 | 58,190 |
| 23.05.25 19:13:23 | 0 | 58,180 |
| 23.05.25 18:43:46 | 0 | 58,060 |
| 23.05.25 18:13:42 | 0 | 58,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 17:43:46 | 0 | 58,010 |
| 23.05.25 17:13:26 | 0 | 58,000 |
| 23.05.25 17:10:02 | 50 | 58,000 |
| 23.05.25 16:43:26 | 0 | 57,850 |
| 23.05.25 16:20:49 | 6 | 57,820 |
| 23.05.25 16:13:43 | 0 | 57,940 |
| 23.05.25 16:03:35 | 8 | 57,940 |
| 23.05.25 15:43:16 | 0 | 57,650 |
| 23.05.25 15:32:50 | 20 | 57,800 |
| 23.05.25 15:13:02 | 0 | 58,000 |
| 23.05.25 15:07:52 | 1 | 58,030 |
| 23.05.25 15:01:03 | 1 | 57,630 |
| 23.05.25 14:46:18 | 30 | 57,970 |
| 23.05.25 14:43:21 | 0 | 57,580 |
| 23.05.25 14:20:18 | 13 | 57,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 13:43:36 | 0 | 57,500 |
| 23.05.25 13:22:55 | 11 | 57,880 |
| 23.05.25 13:21:06 | 23 | 57,460 |
| 23.05.25 13:13:19 | 0 | 57,550 |
| 23.05.25 12:43:29 | 0 | 57,500 |
| 23.05.25 12:13:34 | 0 | 57,490 |
| 23.05.25 11:59:06 | 1 | 57,940 |
| 23.05.25 11:43:48 | 0 | 57,520 |
| 23.05.25 11:13:21 | 0 | 57,490 |
| 23.05.25 11:10:44 | 20 | 57,940 |
| 23.05.25 11:04:52 | 60 | 57,470 |
| 23.05.25 10:43:09 | 0 | 57,960 |
| 23.05.25 10:35:00 | 1 | 57,960 |
| 23.05.25 10:14:15 | 0 | 57,990 |
| 23.05.25 10:05:13 | 34 | 58,000 |