MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:40 | 1 | 64,870 |
15:43:52 | 0 | 64,860 |
15:13:26 | 0 | 64,980 |
14:43:02 | 0 | 64,980 |
14:13:19 | 0 | 64,980 |
14:07:13 | 15 | 64,700 |
13:43:10 | 0 | 65,100 |
13:13:08 | 0 | 65,100 |
13:11:40 | 1 | 65,100 |
12:43:21 | 0 | 64,600 |
12:21:37 | 1 | 64,600 |
12:13:10 | 0 | 65,000 |
11:43:14 | 0 | 65,000 |
11:13:28 | 0 | 65,000 |
11:13:18 | 3 | 65,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:36 | 1 | 64,600 |
11:01:15 | 1 | 65,000 |
10:43:41 | 0 | 65,000 |
10:41:19 | 13 | 65,000 |
10:13:19 | 0 | 64,770 |
09:43:13 | 0 | 64,780 |
09:17:45 | 30 | 64,790 |
09:13:06 | 0 | 64,510 |
09:04:38 | 4 | 64,510 |
08:20:44 | 8 | 64,790 |
08:13:09 | 4 | 64,790 |
08:12:57 | 15 | 64,790 |
08:00:49 | 4 | 64,780 |
20.05.24 21:58:58 | 8 | 64,700 |
20.05.24 21:54:06 | 23 | 64,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:43:23 | 0 | 64,700 |
20.05.24 21:41:50 | 6 | 64,710 |
20.05.24 21:13:34 | 0 | 64,780 |
20.05.24 20:57:35 | 4 | 64,750 |
20.05.24 20:51:43 | 4 | 64,760 |
20.05.24 20:43:47 | 0 | 64,810 |
20.05.24 20:28:32 | 4 | 64,820 |
20.05.24 20:13:12 | 0 | 64,700 |
20.05.24 19:52:31 | 4 | 64,750 |
20.05.24 19:43:50 | 0 | 64,960 |
20.05.24 19:33:07 | 8 | 65,000 |
20.05.24 19:13:28 | 0 | 65,100 |
20.05.24 18:48:41 | 25 | 65,000 |
20.05.24 18:48:39 | 15 | 65,020 |
20.05.24 18:47:11 | 19 | 65,030 |