MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:22:16 | 3 | 66,300 |
17.05.24 10:05:43 | 3 | 66,270 |
17.05.24 09:43:56 | 0 | 66,020 |
17.05.24 09:39:49 | 4 | 66,020 |
17.05.24 09:19:36 | 8 | 66,030 |
17.05.24 09:13:25 | 0 | 66,040 |
17.05.24 09:05:36 | 20 | 66,040 |
17.05.24 08:00:23 | 2 | 66,060 |
16.05.24 21:44:22 | 0 | 66,180 |
16.05.24 21:41:19 | 8 | 66,210 |
16.05.24 21:34:20 | 8 | 66,110 |
16.05.24 21:14:01 | 0 | 66,170 |
16.05.24 20:43:22 | 0 | 66,190 |
16.05.24 20:29:19 | 5 | 66,180 |
16.05.24 20:13:42 | 0 | 66,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:44:05 | 0 | 66,030 |
16.05.24 19:13:26 | 0 | 66,060 |
16.05.24 18:43:41 | 0 | 66,060 |
16.05.24 18:42:14 | 3 | 66,060 |
16.05.24 18:35:27 | 10 | 66,090 |
16.05.24 18:28:25 | 15 | 66,070 |
16.05.24 18:18:59 | 16 | 66,110 |
16.05.24 18:17:19 | 25 | 66,000 |
16.05.24 18:13:21 | 0 | 66,000 |
16.05.24 17:43:21 | 5 | 66,040 |
16.05.24 17:43:13 | 0 | 65,920 |
16.05.24 17:40:56 | 30 | 65,920 |
16.05.24 17:30:02 | 5 | 66,030 |
16.05.24 17:13:13 | 0 | 66,010 |
16.05.24 16:58:52 | 4 | 66,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:43:29 | 0 | 65,890 |
16.05.24 16:15:59 | 6 | 65,740 |
16.05.24 16:13:20 | 0 | 65,870 |
16.05.24 15:44:55 | 2 | 65,930 |
16.05.24 15:44:41 | 2 | 65,780 |
16.05.24 15:43:52 | 0 | 65,790 |
16.05.24 15:33:37 | 4 | 65,620 |
16.05.24 15:13:53 | 0 | 65,570 |
16.05.24 15:00:46 | 7 | 65,460 |
16.05.24 14:44:01 | 0 | 65,500 |
16.05.24 14:37:49 | 10 | 65,820 |
16.05.24 14:14:14 | 0 | 65,500 |
16.05.24 14:10:31 | 33 | 65,800 |
16.05.24 14:09:35 | 4 | 65,800 |
16.05.24 13:43:37 | 0 | 65,820 |