MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:58:27 | 5 | 62,730 |
| 28.05.24 10:43:19 | 0 | 62,700 |
| 28.05.24 10:13:21 | 0 | 63,200 |
| 28.05.24 10:03:55 | 20 | 63,310 |
| 28.05.24 09:55:47 | 39 | 62,510 |
| 28.05.24 09:44:20 | 0 | 62,700 |
| 28.05.24 09:35:38 | 10 | 62,890 |
| 28.05.24 09:14:18 | 0 | 62,700 |
| 28.05.24 09:12:12 | 6 | 62,910 |
| 28.05.24 09:08:24 | 8 | 62,910 |
| 28.05.24 08:00:43 | 43 | 62,890 |
| 27.05.24 21:51:57 | 2 | 62,900 |
| 27.05.24 21:49:42 | 10 | 62,900 |
| 27.05.24 21:43:28 | 0 | 62,700 |
| 27.05.24 21:43:19 | 18 | 62,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 21:39:36 | 8 | 62,610 |
| 27.05.24 21:27:07 | 5 | 62,900 |
| 27.05.24 20:56:50 | 2 | 62,900 |
| 27.05.24 20:55:21 | 10 | 62,900 |
| 27.05.24 20:44:24 | 0 | 62,700 |
| 27.05.24 20:33:41 | 8 | 62,950 |
| 27.05.24 20:25:48 | 9 | 62,950 |
| 27.05.24 20:13:55 | 0 | 62,700 |
| 27.05.24 19:53:38 | 20 | 62,650 |
| 27.05.24 19:44:19 | 0 | 62,700 |
| 27.05.24 19:34:18 | 1 | 62,650 |
| 27.05.24 19:32:23 | 16 | 62,950 |
| 27.05.24 19:28:50 | 26 | 62,650 |
| 27.05.24 19:14:13 | 0 | 62,700 |
| 27.05.24 18:43:35 | 0 | 62,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 18:42:40 | 4 | 62,920 |
| 27.05.24 18:36:22 | 10 | 62,920 |
| 27.05.24 18:13:15 | 0 | 62,700 |
| 27.05.24 17:55:12 | 10 | 62,880 |
| 27.05.24 17:43:08 | 0 | 62,700 |
| 27.05.24 17:19:22 | 10 | 62,870 |
| 27.05.24 17:13:02 | 0 | 62,700 |
| 27.05.24 17:11:16 | 3 | 62,890 |
| 27.05.24 17:03:41 | 1 | 62,890 |
| 27.05.24 16:43:17 | 0 | 62,700 |
| 27.05.24 16:15:44 | 4 | 62,880 |
| 27.05.24 16:15:25 | 4 | 62,750 |
| 27.05.24 16:13:41 | 0 | 62,810 |
| 27.05.24 16:00:26 | 3 | 62,810 |
| 27.05.24 15:46:52 | 8 | 62,800 |