KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 13:26:01 | 2 | 55,680 |
07.05.24 13:13:38 | 0 | 55,560 |
07.05.24 12:43:34 | 0 | 55,560 |
07.05.24 12:13:24 | 0 | 55,560 |
07.05.24 11:43:45 | 0 | 55,560 |
07.05.24 11:13:48 | 0 | 55,560 |
07.05.24 10:44:04 | 0 | 55,560 |
07.05.24 10:14:22 | 0 | 55,560 |
07.05.24 09:43:09 | 0 | 55,560 |
07.05.24 09:14:05 | 0 | 55,560 |
07.05.24 08:04:23 | 0 | 55,560 |
06.05.24 21:44:11 | 0 | 55,560 |
06.05.24 21:25:17 | 8 | 55,620 |
06.05.24 21:13:37 | 0 | 55,620 |
06.05.24 20:43:34 | 0 | 55,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 20:13:24 | 0 | 55,620 |
06.05.24 19:43:04 | 0 | 55,620 |
06.05.24 19:13:17 | 0 | 55,500 |
06.05.24 18:44:05 | 5 | 55,500 |
06.05.24 18:43:19 | 0 | 55,500 |
06.05.24 18:13:29 | 0 | 55,500 |
06.05.24 18:05:34 | 5 | 55,600 |
06.05.24 17:43:04 | 0 | 55,520 |
06.05.24 17:42:13 | 5 | 55,520 |
06.05.24 17:13:12 | 0 | 55,580 |
06.05.24 16:43:09 | 0 | 55,800 |
06.05.24 16:18:50 | 5 | 55,820 |
06.05.24 16:13:17 | 0 | 55,820 |
06.05.24 15:49:50 | 90 | 55,900 |
06.05.24 15:43:14 | 0 | 56,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 15:36:31 | 5 | 56,000 |
06.05.24 15:13:00 | 0 | 56,580 |
06.05.24 14:43:21 | 0 | 56,600 |
06.05.24 14:13:42 | 0 | 56,620 |
06.05.24 13:50:01 | 10 | 56,640 |
06.05.24 13:43:38 | 0 | 56,120 |
06.05.24 13:13:55 | 0 | 56,120 |
06.05.24 12:44:12 | 0 | 56,120 |
06.05.24 12:27:03 | 1 | 56,120 |
06.05.24 12:14:07 | 0 | 56,520 |
06.05.24 11:43:32 | 0 | 56,520 |
06.05.24 11:13:11 | 0 | 56,520 |
06.05.24 10:44:19 | 0 | 56,520 |
06.05.24 10:13:10 | 0 | 56,520 |
06.05.24 10:02:52 | 65 | 56,560 |