KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:58 | 0 | 72,46 |
09:30:58 | 0 | 72,00 |
08:10:14 | 0 | 72,50 |
30.04.25 19:31:07 | 0 | 72,66 |
30.04.25 16:31:11 | 0 | 72,58 |
30.04.25 12:31:11 | 0 | 71,80 |
30.04.25 08:10:13 | 0 | 71,88 |
29.04.25 19:31:06 | 0 | 72,22 |
29.04.25 16:30:51 | 0 | 72,28 |
29.04.25 12:30:55 | 0 | 71,92 |
29.04.25 09:30:53 | 0 | 72,34 |
29.04.25 08:48:24 | 0 | 71,86 |
29.04.25 08:45:41 | 0 | 71,86 |
28.04.25 19:31:03 | 0 | 72,06 |
28.04.25 16:31:08 | 0 | 72,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 12:30:53 | 0 | 72,22 |
28.04.25 09:31:02 | 0 | 72,22 |
28.04.25 08:10:13 | 0 | 71,78 |
25.04.25 19:31:07 | 0 | 72,66 |
25.04.25 16:31:02 | 0 | 72,70 |
25.04.25 12:30:53 | 0 | 72,48 |
25.04.25 09:30:54 | 0 | 72,56 |
25.04.25 08:10:14 | 0 | 72,60 |
24.04.25 19:30:53 | 0 | 72,58 |
24.04.25 16:30:52 | 0 | 72,70 |
24.04.25 12:30:54 | 0 | 72,00 |
24.04.25 09:31:01 | 0 | 71,14 |
24.04.25 08:10:14 | 0 | 72,12 |
23.04.25 19:30:55 | 0 | 72,90 |
23.04.25 16:31:02 | 0 | 72,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 12:31:06 | 0 | 72,06 |
23.04.25 09:31:04 | 0 | 72,48 |
23.04.25 08:10:12 | 0 | 72,88 |
22.04.25 19:31:00 | 0 | 71,90 |
22.04.25 16:30:52 | 0 | 71,92 |
22.04.25 12:31:00 | 0 | 71,70 |
22.04.25 09:30:56 | 0 | 71,40 |
22.04.25 08:10:15 | 0 | 71,10 |
17.04.25 19:31:00 | 0 | 72,58 |
17.04.25 16:31:00 | 0 | 72,40 |
17.04.25 12:31:05 | 0 | 71,62 |
17.04.25 09:31:14 | 0 | 71,10 |
17.04.25 08:10:13 | 0 | 72,48 |
16.04.25 19:30:53 | 0 | 72,24 |
16.04.25 16:30:54 | 0 | 72,42 |