KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:36 | 0 | 70,840 |
08.10.25 22:43:34 | 0 | 71,360 |
08.10.25 22:13:40 | 0 | 71,360 |
08.10.25 21:44:28 | 0 | 71,360 |
08.10.25 21:14:21 | 0 | 71,360 |
08.10.25 20:44:21 | 0 | 71,380 |
08.10.25 20:14:10 | 0 | 71,380 |
08.10.25 19:44:25 | 0 | 71,380 |
08.10.25 19:13:41 | 0 | 71,380 |
08.10.25 18:43:10 | 0 | 71,380 |
08.10.25 18:13:14 | 0 | 71,380 |
08.10.25 17:57:35 | 4 | 71,340 |
08.10.25 17:43:21 | 0 | 71,320 |
08.10.25 17:13:30 | 0 | 71,300 |
08.10.25 16:43:00 | 0 | 71,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 16:14:12 | 0 | 71,160 |
08.10.25 15:44:27 | 0 | 71,140 |
08.10.25 15:13:54 | 0 | 71,140 |
08.10.25 14:43:33 | 0 | 71,140 |
08.10.25 14:13:16 | 0 | 71,140 |
08.10.25 13:43:42 | 0 | 71,140 |
08.10.25 13:13:51 | 0 | 71,140 |
08.10.25 12:43:48 | 0 | 71,140 |
08.10.25 12:14:04 | 0 | 71,140 |
08.10.25 11:50:09 | 30 | 71,140 |
08.10.25 11:43:36 | 0 | 71,620 |
08.10.25 11:13:55 | 0 | 71,620 |
08.10.25 10:44:15 | 0 | 71,620 |
08.10.25 10:13:57 | 0 | 71,620 |
08.10.25 09:44:14 | 0 | 71,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 09:14:30 | 1 | 71,700 |
08.10.25 09:13:04 | 0 | 71,120 |
08.10.25 09:09:34 | 11 | 71,680 |
08.10.25 08:44:13 | 0 | 71,080 |
08.10.25 07:51:47 | 185 | 71,080 |
08.10.25 07:30:00 | 0 | 71,160 |
07.10.25 22:43:20 | 0 | 71,060 |
07.10.25 22:14:00 | 0 | 71,060 |
07.10.25 21:43:54 | 0 | 71,060 |
07.10.25 21:13:19 | 0 | 71,060 |
07.10.25 20:43:37 | 0 | 71,060 |
07.10.25 20:14:25 | 0 | 71,060 |
07.10.25 19:43:35 | 0 | 71,060 |
07.10.25 19:14:07 | 0 | 71,060 |
07.10.25 18:44:27 | 0 | 71,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login