KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:19 | 0 | 71,760 |
| 16:14:06 | 0 | 71,760 |
| 15:44:00 | 0 | 71,760 |
| 15:13:38 | 0 | 71,760 |
| 14:44:15 | 0 | 71,760 |
| 14:13:14 | 0 | 71,760 |
| 13:43:32 | 0 | 71,580 |
| 13:13:10 | 0 | 71,420 |
| 12:43:39 | 0 | 71,380 |
| 12:13:02 | 0 | 71,360 |
| 11:43:23 | 0 | 71,360 |
| 11:13:29 | 0 | 71,360 |
| 10:44:22 | 0 | 71,360 |
| 10:13:57 | 0 | 71,360 |
| 09:44:18 | 0 | 71,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:02 | 0 | 71,360 |
| 08:44:18 | 0 | 71,320 |
| 07:30:41 | 0 | 71,220 |
| 29.10.25 22:43:16 | 0 | 71,580 |
| 29.10.25 22:14:06 | 0 | 71,580 |
| 29.10.25 21:43:47 | 0 | 71,580 |
| 29.10.25 21:14:00 | 0 | 71,580 |
| 29.10.25 20:44:00 | 0 | 71,580 |
| 29.10.25 20:14:18 | 0 | 71,580 |
| 29.10.25 19:43:41 | 0 | 71,500 |
| 29.10.25 19:13:07 | 0 | 71,300 |
| 29.10.25 18:43:20 | 0 | 71,300 |
| 29.10.25 18:13:12 | 0 | 71,300 |
| 29.10.25 17:44:00 | 0 | 71,300 |
| 29.10.25 17:14:04 | 0 | 71,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 16:44:04 | 0 | 71,360 |
| 29.10.25 16:13:36 | 0 | 71,360 |
| 29.10.25 16:08:41 | 1 | 71,360 |
| 29.10.25 15:43:52 | 0 | 71,320 |
| 29.10.25 15:13:27 | 0 | 71,320 |
| 29.10.25 14:44:17 | 0 | 71,320 |
| 29.10.25 14:14:24 | 0 | 71,320 |
| 29.10.25 13:44:23 | 0 | 71,320 |
| 29.10.25 13:14:20 | 0 | 71,320 |
| 29.10.25 12:44:14 | 0 | 71,320 |
| 29.10.25 12:13:16 | 0 | 71,320 |
| 29.10.25 11:44:10 | 0 | 71,320 |
| 29.10.25 11:14:10 | 0 | 71,320 |
| 29.10.25 10:43:28 | 0 | 71,320 |
| 29.10.25 10:13:59 | 0 | 71,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login