KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:43:43 | 0 | 67,960 |
11.07.25 22:14:25 | 0 | 67,960 |
11.07.25 21:44:15 | 0 | 67,960 |
11.07.25 21:13:35 | 0 | 67,960 |
11.07.25 20:43:51 | 0 | 67,960 |
11.07.25 20:14:22 | 0 | 67,960 |
11.07.25 19:43:30 | 0 | 67,960 |
11.07.25 19:13:52 | 0 | 67,900 |
11.07.25 18:43:36 | 0 | 67,900 |
11.07.25 18:14:00 | 0 | 67,900 |
11.07.25 17:44:10 | 0 | 67,900 |
11.07.25 17:13:43 | 0 | 67,940 |
11.07.25 16:43:45 | 0 | 67,960 |
11.07.25 16:13:49 | 0 | 67,960 |
11.07.25 15:49:39 | 4 | 67,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 15:43:47 | 0 | 67,920 |
11.07.25 15:14:00 | 0 | 68,200 |
11.07.25 14:43:19 | 0 | 68,200 |
11.07.25 14:13:24 | 0 | 68,200 |
11.07.25 13:43:55 | 0 | 68,200 |
11.07.25 13:13:46 | 0 | 68,200 |
11.07.25 12:43:39 | 0 | 68,200 |
11.07.25 12:13:53 | 0 | 68,200 |
11.07.25 11:43:28 | 0 | 68,200 |
11.07.25 11:29:30 | 2 | 68,440 |
11.07.25 11:13:07 | 0 | 68,200 |
11.07.25 10:43:08 | 0 | 68,200 |
11.07.25 10:13:38 | 0 | 68,200 |
11.07.25 09:44:27 | 0 | 68,300 |
11.07.25 09:40:55 | 1 | 67,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 09:29:58 | 208 | 67,560 |
11.07.25 09:27:58 | 2 | 67,840 |
11.07.25 09:13:55 | 0 | 68,300 |
11.07.25 08:43:13 | 0 | 68,300 |
11.07.25 07:30:47 | 0 | 68,300 |
10.07.25 22:43:39 | 0 | 68,120 |
10.07.25 22:14:14 | 0 | 68,120 |
10.07.25 21:44:23 | 0 | 68,120 |
10.07.25 21:14:27 | 0 | 68,120 |
10.07.25 20:44:06 | 0 | 68,120 |
10.07.25 20:13:47 | 0 | 68,120 |
10.07.25 19:44:26 | 0 | 68,140 |
10.07.25 19:16:01 | 208 | 68,160 |
10.07.25 19:13:41 | 0 | 68,040 |
10.07.25 18:44:04 | 0 | 68,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login