KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:44:13 | 0 | 54,200 |
26.04.24 21:42:18 | 10 | 54,200 |
26.04.24 21:25:10 | 6 | 54,160 |
26.04.24 21:14:22 | 0 | 54,340 |
26.04.24 20:43:55 | 0 | 54,440 |
26.04.24 20:14:23 | 0 | 54,500 |
26.04.24 19:48:41 | 5 | 54,500 |
26.04.24 19:44:02 | 0 | 54,400 |
26.04.24 19:13:49 | 0 | 54,400 |
26.04.24 18:43:21 | 0 | 54,480 |
26.04.24 18:13:47 | 0 | 54,540 |
26.04.24 17:44:00 | 0 | 54,540 |
26.04.24 17:14:21 | 0 | 54,620 |
26.04.24 16:43:49 | 0 | 54,620 |
26.04.24 16:13:23 | 0 | 54,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:05:55 | 2 | 54,660 |
26.04.24 15:43:09 | 0 | 54,640 |
26.04.24 15:13:02 | 0 | 54,340 |
26.04.24 14:43:54 | 0 | 54,340 |
26.04.24 14:13:19 | 0 | 54,340 |
26.04.24 13:43:15 | 0 | 54,300 |
26.04.24 13:13:30 | 0 | 54,300 |
26.04.24 12:43:58 | 0 | 54,300 |
26.04.24 12:14:06 | 0 | 54,300 |
26.04.24 11:43:50 | 0 | 54,300 |
26.04.24 11:13:24 | 0 | 54,300 |
26.04.24 10:43:23 | 0 | 54,300 |
26.04.24 10:13:41 | 0 | 54,300 |
26.04.24 09:57:21 | 9 | 54,300 |
26.04.24 09:43:28 | 0 | 54,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:14:14 | 0 | 54,520 |
26.04.24 08:00:50 | 0 | 54,520 |
25.04.24 21:43:31 | 0 | 54,520 |
25.04.24 21:13:19 | 0 | 54,520 |
25.04.24 20:43:01 | 0 | 54,480 |
25.04.24 20:13:23 | 0 | 54,460 |
25.04.24 19:43:50 | 0 | 54,400 |
25.04.24 19:31:52 | 2 | 54,320 |
25.04.24 19:13:36 | 0 | 54,400 |
25.04.24 18:43:17 | 0 | 54,560 |
25.04.24 18:13:23 | 0 | 54,600 |
25.04.24 17:43:04 | 0 | 54,640 |
25.04.24 17:14:19 | 0 | 54,640 |
25.04.24 16:44:03 | 0 | 54,640 |
25.04.24 16:14:18 | 0 | 54,640 |