KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:03 | 0 | 72,080 |
22.05.25 21:47:38 | 0 | 72,700 |
22.05.25 08:09:44 | 0 | 72,060 |
21.05.25 21:34:58 | 0 | 72,380 |
21.05.25 08:01:44 | 0 | 72,200 |
20.05.25 21:45:26 | 0 | 73,020 |
20.05.25 08:05:27 | 0 | 72,740 |
19.05.25 21:35:16 | 0 | 73,260 |
19.05.25 08:53:20 | 600 | 72,460 |
19.05.25 08:19:43 | 0 | 72,620 |
16.05.25 21:33:40 | 0 | 73,620 |
16.05.25 08:06:57 | 0 | 72,900 |
15.05.25 21:42:43 | 0 | 73,300 |
15.05.25 08:06:23 | 0 | 72,340 |
14.05.25 21:33:57 | 0 | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:03:59 | 0 | 73,080 |
13.05.25 21:58:40 | 0 | 73,300 |
13.05.25 21:31:23 | 0 | 73,360 |
13.05.25 08:02:51 | 0 | 73,540 |
12.05.25 21:47:55 | 0 | 74,020 |
12.05.25 21:30:37 | 0 | 74,000 |
12.05.25 08:09:45 | 0 | 73,920 |
09.05.25 21:32:49 | 0 | 73,220 |
09.05.25 08:02:47 | 0 | 73,140 |
08.05.25 21:31:35 | 0 | 73,540 |
08.05.25 11:55:13 | 0 | 72,880 |
08.05.25 08:07:00 | 0 | 73,060 |
07.05.25 21:32:39 | 0 | 72,860 |
07.05.25 08:06:27 | 0 | 72,660 |
06.05.25 21:30:42 | 0 | 72,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 17:40:48 | 0 | 72,800 |
06.05.25 08:05:51 | 0 | 72,460 |
05.05.25 14:17:58 | 0 | 72,600 |
05.05.25 08:12:21 | 0 | 72,340 |
02.05.25 21:26:25 | 0 | 73,160 |
02.05.25 15:49:24 | 53 | 72,720 |
02.05.25 08:16:02 | 0 | 72,480 |
30.04.25 21:43:49 | 0 | 72,800 |
30.04.25 08:03:41 | 0 | 71,900 |
29.04.25 21:33:05 | 0 | 72,360 |
29.04.25 08:01:41 | 0 | 71,920 |
28.04.25 08:10:38 | 0 | 71,880 |
25.04.25 21:46:56 | 0 | 72,640 |
25.04.25 20:45:27 | 0 | 72,620 |
25.04.25 19:10:47 | 0 | 72,660 |