KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:25 | 0 | 73,160 |
15:49:24 | 53 | 72,720 |
08:16:02 | 0 | 72,480 |
30.04.25 21:43:49 | 0 | 72,800 |
30.04.25 08:03:41 | 0 | 71,900 |
29.04.25 21:33:05 | 0 | 72,360 |
29.04.25 08:01:41 | 0 | 71,920 |
28.04.25 08:10:38 | 0 | 71,880 |
25.04.25 21:46:56 | 0 | 72,640 |
25.04.25 20:45:27 | 0 | 72,620 |
25.04.25 19:10:47 | 0 | 72,660 |
25.04.25 08:05:27 | 0 | 72,540 |
24.04.25 21:49:06 | 0 | 72,560 |
24.04.25 20:34:21 | 0 | 72,700 |
24.04.25 19:34:40 | 0 | 72,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 18:21:42 | 0 | 72,680 |
24.04.25 08:04:28 | 0 | 72,200 |
23.04.25 21:30:29 | 0 | 72,940 |
23.04.25 20:23:15 | 0 | 72,940 |
23.04.25 19:22:32 | 0 | 73,000 |
23.04.25 18:22:26 | 0 | 72,840 |
23.04.25 08:05:42 | 0 | 72,900 |
22.04.25 21:12:21 | 0 | 72,140 |
22.04.25 08:09:00 | 0 | 71,120 |
17.04.25 21:47:24 | 0 | 72,400 |
17.04.25 16:26:39 | 300 | 72,360 |
17.04.25 08:02:06 | 0 | 72,500 |
16.04.25 21:35:08 | 0 | 72,000 |
16.04.25 08:07:29 | 0 | 71,340 |
15.04.25 21:34:37 | 0 | 72,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 08:02:15 | 0 | 71,960 |
14.04.25 21:33:27 | 0 | 72,440 |
14.04.25 21:32:58 | 0 | 72,420 |
14.04.25 08:19:15 | 0 | 72,060 |
11.04.25 21:30:45 | 0 | 72,400 |
11.04.25 08:06:33 | 0 | 73,140 |
10.04.25 13:14:08 | 3 | 73,960 |
10.04.25 08:02:25 | 0 | 74,580 |
09.04.25 19:44:22 | 0 | 74,560 |
09.04.25 08:15:10 | 0 | 73,200 |
08.04.25 21:59:45 | 0 | 74,460 |
08.04.25 21:59:24 | 0 | 74,440 |
08.04.25 08:03:41 | 0 | 74,840 |
07.04.25 08:55:52 | 5 | 73,320 |
04.04.25 21:57:29 | 0 | 75,000 |