KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:37:46 | 0 | 67,780 |
24.07.25 07:35:27 | 0 | 67,520 |
23.07.25 21:32:05 | 0 | 67,840 |
23.07.25 07:34:33 | 0 | 68,160 |
22.07.25 21:54:04 | 0 | 68,020 |
22.07.25 21:40:27 | 0 | 68,000 |
22.07.25 17:40:33 | 0 | 68,000 |
22.07.25 07:36:35 | 0 | 67,900 |
21.07.25 21:42:55 | 0 | 68,160 |
21.07.25 07:39:41 | 0 | 68,440 |
18.07.25 21:38:26 | 0 | 68,740 |
18.07.25 07:37:38 | 0 | 68,660 |
17.07.25 07:33:48 | 0 | 68,200 |
16.07.25 21:33:19 | 0 | 68,480 |
16.07.25 07:39:04 | 0 | 67,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 21:33:28 | 0 | 68,540 |
15.07.25 07:37:39 | 0 | 67,960 |
14.07.25 21:40:25 | 0 | 68,200 |
14.07.25 07:43:41 | 0 | 67,520 |
11.07.25 07:42:03 | 0 | 67,680 |
10.07.25 19:04:31 | 30 | 68,140 |
10.07.25 07:33:09 | 0 | 67,020 |
09.07.25 21:33:57 | 0 | 67,540 |
09.07.25 07:36:29 | 0 | 67,340 |
08.07.25 21:35:06 | 0 | 67,680 |
08.07.25 07:36:58 | 0 | 67,480 |
07.07.25 21:30:49 | 0 | 67,760 |
07.07.25 07:41:00 | 0 | 67,780 |
04.07.25 07:32:19 | 0 | 67,520 |
03.07.25 07:39:45 | 0 | 67,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 07:36:40 | 0 | 67,520 |
01.07.25 07:41:04 | 0 | 67,080 |
30.06.25 19:19:53 | 0 | 67,300 |
30.06.25 19:18:10 | 0 | 67,300 |
30.06.25 07:46:06 | 0 | 67,420 |
27.06.25 21:32:50 | 0 | 67,400 |
27.06.25 08:52:24 | 1 | 67,180 |
27.06.25 08:10:45 | 0 | 67,260 |
26.06.25 21:33:37 | 0 | 67,220 |
26.06.25 08:08:15 | 0 | 67,340 |
25.06.25 21:35:41 | 0 | 66,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login