KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:16 | 320 | 57,580 |
08:09:25 | 0 | 57,660 |
13.05.24 20:19:19 | 0 | 57,740 |
13.05.24 13:23:44 | 360 | 57,620 |
13.05.24 08:19:05 | 0 | 57,180 |
10.05.24 08:01:33 | 0 | 57,100 |
09.05.24 08:03:21 | 0 | 57,680 |
08.05.24 21:32:31 | 0 | 57,940 |
08.05.24 08:08:54 | 0 | 57,120 |
07.05.24 19:57:03 | 45 | 56,860 |
07.05.24 12:12:05 | 200 | 55,260 |
07.05.24 08:07:44 | 0 | 55,560 |
06.05.24 08:14:33 | 0 | 56,020 |
03.05.24 11:38:44 | 75 | 57,180 |
03.05.24 08:15:03 | 0 | 57,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:30:47 | 20 | 55,700 |
02.05.24 08:22:47 | 0 | 52,900 |
30.04.24 21:54:12 | 0 | 54,180 |
30.04.24 21:45:04 | 0 | 54,020 |
30.04.24 21:17:24 | 0 | 53,840 |
30.04.24 20:08:00 | 0 | 54,040 |
30.04.24 08:02:46 | 0 | 54,100 |
29.04.24 21:05:33 | 0 | 54,100 |
29.04.24 20:23:33 | 0 | 54,140 |
29.04.24 19:43:08 | 0 | 54,120 |
29.04.24 08:16:38 | 0 | 53,700 |
26.04.24 08:13:25 | 0 | 54,340 |
25.04.24 08:10:41 | 0 | 54,480 |
24.04.24 21:08:22 | 0 | 54,620 |
24.04.24 19:59:45 | 0 | 54,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 10:40:59 | 100 | 54,620 |
24.04.24 08:04:44 | 0 | 54,140 |
23.04.24 21:00:37 | 0 | 54,200 |
23.04.24 19:12:14 | 0 | 54,160 |
23.04.24 08:11:42 | 0 | 54,180 |
22.04.24 08:12:29 | 0 | 53,720 |
19.04.24 21:51:46 | 0 | 53,780 |
19.04.24 20:48:10 | 0 | 53,960 |
19.04.24 08:16:33 | 0 | 52,620 |
18.04.24 21:57:14 | 0 | 53,040 |
18.04.24 21:56:34 | 0 | 53,020 |
18.04.24 19:57:57 | 0 | 52,800 |
18.04.24 18:44:20 | 0 | 52,820 |
18.04.24 08:04:39 | 0 | 52,380 |
17.04.24 18:49:26 | 0 | 52,380 |