KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:39:06 | 0 | 71,280 |
| 29.10.25 07:48:27 | 0 | 71,300 |
| 28.10.25 20:34:47 | 0 | 71,160 |
| 28.10.25 07:40:14 | 0 | 71,060 |
| 27.10.25 20:20:59 | 0 | 71,220 |
| 27.10.25 08:04:48 | 0 | 71,280 |
| 24.10.25 07:44:25 | 0 | 71,260 |
| 23.10.25 07:56:28 | 0 | 71,220 |
| 22.10.25 07:47:10 | 0 | 71,160 |
| 21.10.25 07:37:34 | 0 | 71,000 |
| 20.10.25 07:44:24 | 0 | 70,960 |
| 17.10.25 21:36:13 | 0 | 71,080 |
| 17.10.25 07:45:01 | 0 | 70,240 |
| 16.10.25 07:46:45 | 0 | 70,700 |
| 15.10.25 21:37:38 | 0 | 71,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 07:36:59 | 0 | 71,120 |
| 14.10.25 21:48:22 | 0 | 71,300 |
| 14.10.25 08:06:50 | 0 | 70,960 |
| 13.10.25 21:37:32 | 0 | 71,500 |
| 13.10.25 07:53:28 | 0 | 71,640 |
| 10.10.25 21:37:47 | 0 | 71,280 |
| 10.10.25 07:43:06 | 0 | 71,360 |
| 09.10.25 07:38:53 | 0 | 70,840 |
| 08.10.25 21:30:50 | 0 | 71,180 |
| 08.10.25 07:43:30 | 0 | 71,060 |
| 07.10.25 21:31:37 | 0 | 71,020 |
| 07.10.25 07:42:55 | 0 | 70,240 |
| 06.10.25 21:31:30 | 0 | 70,480 |
| 06.10.25 07:56:35 | 0 | 70,400 |
| 03.10.25 21:48:55 | 0 | 70,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 19:05:56 | 0 | 70,360 |
| 03.10.25 07:33:13 | 0 | 70,360 |
| 02.10.25 21:44:24 | 0 | 70,440 |
| 02.10.25 15:44:06 | 30 | 70,140 |
| 02.10.25 07:44:13 | 0 | 69,920 |
| 01.10.25 21:50:16 | 0 | 70,100 |
| 01.10.25 07:37:19 | 0 | 69,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login