KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:05 | - | 72,760 |
13:47:50 | - | 72,720 |
13:43:38 | - | 72,760 |
13:41:32 | - | 72,720 |
13:39:41 | - | 72,680 |
13:37:52 | - | 72,720 |
13:37:33 | - | 72,760 |
13:37:22 | - | 72,720 |
13:35:28 | - | 72,700 |
13:34:15 | - | 72,740 |
13:30:04 | - | 72,740 |
13:29:59 | - | 72,660 |
13:24:46 | - | 72,700 |
13:21:47 | - | 72,740 |
13:19:47 | - | 72,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:01 | - | 72,800 |
13:12:28 | - | 72,820 |
13:02:40 | - | 72,800 |
13:00:11 | - | 72,760 |
13:00:06 | - | 72,760 |
12:59:04 | - | 72,680 |
12:58:30 | - | 72,640 |
12:57:05 | - | 72,700 |
12:55:47 | - | 72,660 |
12:53:13 | - | 72,640 |
12:51:36 | - | 72,640 |
12:48:57 | - | 72,680 |
12:48:36 | - | 72,720 |
12:46:33 | - | 72,680 |
12:45:40 | - | 72,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:41:55 | - | 72,660 |
12:36:45 | - | 72,640 |
12:34:38 | - | 72,640 |
12:31:07 | - | 72,620 |
12:31:02 | - | 72,580 |
12:24:08 | - | 72,580 |
12:15:44 | - | 72,480 |
12:10:18 | - | 72,480 |
12:00:27 | - | 72,460 |
12:00:01 | - | 72,400 |
11:59:21 | - | 72,460 |
11:57:25 | - | 72,400 |
11:55:53 | - | 72,460 |
11:50:13 | - | 72,400 |
11:39:25 | - | 72,460 |