KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:24 | - | 71,020 |
09:40:56 | - | 71,060 |
09:33:39 | - | 71,020 |
09:33:11 | - | 71,000 |
09:30:06 | - | 71,020 |
09:29:59 | - | 71,080 |
09:21:33 | - | 71,020 |
09:19:14 | - | 71,000 |
09:18:07 | - | 71,020 |
09:15:14 | - | 71,000 |
09:08:25 | - | 70,960 |
09:00:22 | - | 71,000 |
09:00:03 | - | 71,020 |
08:59:07 | - | 71,040 |
08:56:16 | - | 71,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:49:22 | - | 71,040 |
08:41:01 | - | 71,000 |
08:37:35 | - | 70,980 |
08:35:12 | - | 71,000 |
08:34:02 | - | 70,980 |
08:33:20 | - | 71,000 |
08:32:35 | - | 70,980 |
08:31:48 | - | 71,000 |
08:30:33 | - | 70,980 |
08:30:13 | - | 71,000 |
08:27:01 | - | 71,000 |
08:20:03 | - | 70,960 |
08:14:47 | - | 70,940 |
08:14:11 | - | 70,960 |
08:06:00 | - | 70,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:56:54 | - | 70,900 |
07:41:22 | - | 70,880 |
07:30:00 | - | 70,840 |
08.10.25 22:59:55 | - | 71,140 |
08.10.25 22:59:41 | - | 71,160 |
08.10.25 22:59:04 | - | 71,140 |
08.10.25 22:58:59 | - | 71,160 |
08.10.25 22:58:40 | - | 71,140 |
08.10.25 22:58:33 | - | 71,140 |
08.10.25 22:58:01 | - | 71,140 |
08.10.25 22:57:30 | - | 71,140 |
08.10.25 22:56:06 | - | 71,140 |
08.10.25 22:55:56 | - | 71,140 |
08.10.25 22:55:38 | - | 71,140 |
08.10.25 22:55:31 | - | 71,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login