KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:46:49 | - | 72,220 |
07:38:57 | - | 72,240 |
07:32:41 | - | 72,200 |
07:30:01 | - | 72,160 |
22.05.25 22:07:44 | - | 72,560 |
22.05.25 22:02:16 | - | 72,580 |
22.05.25 22:00:19 | - | 72,480 |
22.05.25 22:00:18 | - | 72,600 |
22.05.25 22:00:08 | - | 72,620 |
22.05.25 22:00:04 | - | 72,600 |
22.05.25 21:59:10 | - | 72,700 |
22.05.25 21:59:07 | - | 72,720 |
22.05.25 21:59:02 | - | 72,720 |
22.05.25 21:58:19 | - | 72,740 |
22.05.25 21:58:12 | - | 72,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:58:04 | - | 72,740 |
22.05.25 21:57:17 | - | 72,720 |
22.05.25 21:56:34 | - | 72,700 |
22.05.25 21:56:20 | - | 72,700 |
22.05.25 21:56:08 | - | 72,680 |
22.05.25 21:55:56 | - | 72,700 |
22.05.25 21:55:50 | - | 72,680 |
22.05.25 21:55:36 | - | 72,700 |
22.05.25 21:55:30 | - | 72,680 |
22.05.25 21:55:21 | - | 72,700 |
22.05.25 21:55:16 | - | 72,680 |
22.05.25 21:54:42 | - | 72,700 |
22.05.25 21:54:33 | - | 72,700 |
22.05.25 21:50:18 | - | 72,720 |
22.05.25 21:50:08 | - | 72,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:49:56 | - | 72,720 |
22.05.25 21:49:44 | - | 72,720 |
22.05.25 21:49:38 | - | 72,720 |
22.05.25 21:49:25 | - | 72,720 |
22.05.25 21:49:17 | - | 72,740 |
22.05.25 21:49:08 | - | 72,720 |
22.05.25 21:47:05 | - | 72,720 |
22.05.25 21:45:08 | - | 72,700 |
22.05.25 21:45:03 | - | 72,720 |
22.05.25 21:44:48 | - | 72,700 |
22.05.25 21:44:36 | - | 72,720 |
22.05.25 21:44:29 | - | 72,700 |
22.05.25 21:43:13 | - | 72,720 |
22.05.25 21:43:06 | - | 72,700 |
22.05.25 21:43:00 | - | 72,700 |