Kellanova Co
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 23:00:00 | - | 80,0000 |
03.07.25 21:30:00 | - | 80,0000 |
03.07.25 19:10:00 | - | 80,0000 |
03.07.25 19:00:02 | 185,56 Tsd. | 80,0000 |
03.07.25 18:59:57 | 300 | 79,9800 |
03.07.25 18:59:57 | 100 | 79,9800 |
03.07.25 18:59:57 | 200 | 79,9800 |
03.07.25 18:59:57 | 163 | 79,9800 |
03.07.25 18:59:57 | 200 | 79,9800 |
03.07.25 18:59:57 | 300 | 79,9800 |
03.07.25 18:59:57 | 100 | 79,9800 |
03.07.25 18:59:57 | 200 | 79,9800 |
03.07.25 18:59:57 | 100 | 79,9800 |
03.07.25 18:59:57 | 200 | 79,9800 |
03.07.25 18:59:57 | 100 | 79,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:57 | 537 | 79,9800 |
03.07.25 18:59:57 | 100 | 79,9800 |
03.07.25 18:59:57 | 100 | 79,9700 |
03.07.25 18:59:57 | 100 | 79,9800 |
03.07.25 18:59:57 | 100 | 79,9800 |
03.07.25 18:59:57 | 200 | 79,9800 |
03.07.25 18:59:57 | 300 | 79,9700 |
03.07.25 18:59:57 | 100 | 79,9800 |
03.07.25 18:59:57 | 100 | 79,9700 |
03.07.25 18:59:57 | 300 | 79,9700 |
03.07.25 18:59:57 | 100 | 79,9700 |
03.07.25 18:59:57 | 700 | 79,9700 |
03.07.25 18:59:57 | 300 | 79,9700 |
03.07.25 18:59:57 | 453 | 79,9600 |
03.07.25 18:59:57 | 100 | 79,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:57 | 100 | 79,9700 |
03.07.25 18:59:57 | 100 | 79,9700 |
03.07.25 18:59:57 | 100 | 79,9700 |
03.07.25 18:59:57 | 100 | 79,9700 |
03.07.25 18:59:57 | 800 | 79,9700 |
03.07.25 18:59:57 | 100 | 79,9650 |
03.07.25 18:59:57 | 100 | 79,9700 |
03.07.25 18:59:57 | 100 | 79,9700 |
03.07.25 18:59:57 | 100 | 79,9700 |
03.07.25 18:59:57 | 200 | 79,9700 |
03.07.25 18:59:57 | 200 | 79,9700 |
03.07.25 18:59:57 | 555 | 79,9700 |
03.07.25 18:59:57 | 100 | 79,9700 |
03.07.25 18:59:57 | 200 | 79,9700 |
03.07.25 18:59:57 | 100 | 79,9700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login