Kellanova Co
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 62,49 |
22:00:02 | 305,50 Tsd. | 62,49 |
21:59:58 | 200 | 62,49 |
21:59:57 | 100 | 62,50 |
21:59:57 | 200 | 62,49 |
21:59:57 | 220 | 62,49 |
21:59:56 | 230 | 62,50 |
21:59:56 | 720 | 62,50 |
21:59:56 | 100 | 62,51 |
21:59:56 | 166 | 62,50 |
21:59:56 | 181 | 62,50 |
21:59:55 | 100 | 62,52 |
21:59:55 | 100 | 62,52 |
21:59:55 | 400 | 62,53 |
21:59:54 | 100 | 62,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 62,52 |
21:59:54 | 111 | 62,52 |
21:59:54 | 100 | 62,53 |
21:59:54 | 100 | 62,52 |
21:59:53 | 100 | 62,53 |
21:59:53 | 100 | 62,53 |
21:59:52 | 100 | 62,53 |
21:59:52 | 100 | 62,53 |
21:59:52 | 125 | 62,53 |
21:59:52 | 100 | 62,53 |
21:59:51 | 130 | 62,53 |
21:59:51 | 200 | 62,52 |
21:59:50 | 100 | 62,53 |
21:59:50 | 100 | 62,53 |
21:59:50 | 170 | 62,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 100 | 62,52 |
21:59:50 | 105 | 62,52 |
21:59:50 | 100 | 62,52 |
21:59:49 | 100 | 62,52 |
21:59:49 | 100 | 62,52 |
21:59:49 | 100 | 62,52 |
21:59:49 | 100 | 62,51 |
21:59:49 | 200 | 62,52 |
21:59:49 | 100 | 62,52 |
21:59:49 | 100 | 62,52 |
21:59:49 | 100 | 62,52 |
21:59:49 | 100 | 62,52 |
21:59:49 | 100 | 62,52 |
21:59:49 | 100 | 62,52 |
21:59:49 | 200 | 62,52 |