Kellanova Co
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:06 | 200 | 82,90 |
20:27:06 | 200 | 82,90 |
20:27:06 | 100 | 82,90 |
20:27:01 | 100 | 82,91 |
20:27:01 | 200 | 82,91 |
20:26:36 | 200 | 82,90 |
20:25:53 | 200 | 82,89 |
20:24:01 | 129 | 82,90 |
20:22:42 | 200 | 82,91 |
20:20:50 | 141 | 82,91 |
20:20:50 | 200 | 82,91 |
20:20:23 | 199 | 82,90 |
20:20:23 | 100 | 82,90 |
20:20:23 | 200 | 82,90 |
20:20:03 | 200 | 82,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:52 | 100 | 82,89 |
20:19:52 | 100 | 82,89 |
20:19:52 | 100 | 82,89 |
20:19:52 | 100 | 82,89 |
20:19:52 | 100 | 82,89 |
20:19:14 | 200 | 82,89 |
20:18:44 | 180 | 82,88 |
20:18:34 | 200 | 82,88 |
20:18:31 | 200 | 82,87 |
20:18:13 | 137 | 82,86 |
20:18:13 | 100 | 82,87 |
20:18:13 | 100 | 82,87 |
20:18:13 | 100 | 82,87 |
20:17:36 | 200 | 82,87 |
20:16:58 | 300 | 82,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:22 | 300 | 82,86 |
20:15:36 | 100 | 82,87 |
20:15:36 | 182 | 82,87 |
20:15:11 | 100 | 82,87 |
20:15:11 | 100 | 82,87 |
20:15:11 | 500 | 82,87 |
20:15:11 | 200 | 82,87 |
20:14:28 | 400 | 82,88 |
20:14:23 | 100 | 82,88 |
20:14:23 | 200 | 82,88 |
20:14:23 | 289 | 82,88 |
20:14:18 | 225 | 82,89 |
20:13:56 | 225 | 82,89 |
20:13:30 | 106 | 82,89 |
20:12:42 | 300 | 82,88 |