KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 14:14:10 | 20 | 72,880 |
21.05.25 14:13:01 | 140 | 72,680 |
21.05.25 12:18:19 | 48 | 72,400 |
21.05.25 12:14:47 | 140 | 72,920 |
21.05.25 12:14:47 | 22 | 72,920 |
21.05.25 12:14:35 | 11 | 72,920 |
21.05.25 12:13:16 | 13 | 72,920 |
21.05.25 12:12:29 | 18 | 72,920 |
21.05.25 12:10:23 | 11 | 72,920 |
21.05.25 12:10:00 | 16 | 72,920 |
20.05.25 19:30:48 | 1 | 73,280 |
20.05.25 19:30:09 | 1 | 73,280 |
20.05.25 19:29:20 | 1 | 73,080 |
20.05.25 15:56:40 | 270 | 73,220 |
20.05.25 15:54:58 | 350 | 73,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:45:37 | 1 | 73,320 |
20.05.25 15:36:38 | 1 | 73,280 |
20.05.25 12:07:36 | 1 | 73,880 |
19.05.25 18:50:45 | 40 | 73,420 |
19.05.25 16:00:49 | 3 | 73,300 |
19.05.25 16:00:14 | 1 | 73,360 |
19.05.25 13:02:01 | 140 | 73,160 |
19.05.25 11:48:58 | 1 | 72,700 |
19.05.25 11:38:56 | 26 | 72,660 |
19.05.25 10:29:58 | 138 | 72,240 |
19.05.25 09:47:58 | 140 | 71,980 |
19.05.25 09:46:30 | 18 | 71,580 |
19.05.25 09:30:08 | 1 | 73,300 |
16.05.25 21:49:42 | 35 | 73,740 |
16.05.25 12:23:02 | 1 | 72,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:16:06 | 3 | 73,280 |
15.05.25 15:48:33 | 1 | 73,280 |
15.05.25 15:47:20 | 50 | 73,320 |
15.05.25 15:44:54 | 10 | 73,340 |
15.05.25 15:39:26 | 12 | 73,320 |
15.05.25 15:17:46 | 112 | 72,940 |
15.05.25 09:38:18 | 1 | 73,240 |
15.05.25 09:31:00 | 5 | 73,620 |
15.05.25 09:29:58 | 137 | 72,540 |
15.05.25 08:00:59 | 9 | 72,320 |
14.05.25 15:58:22 | 17 | 72,960 |
13.05.25 15:45:43 | 1 | 73,820 |
13.05.25 15:36:53 | 1 | 73,760 |
12.05.25 18:58:22 | 81 | 74,180 |
12.05.25 16:00:15 | 1 | 74,240 |