KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:30:11 | 152 | 67,800 |
04.07.25 16:29:59 | 148 | 67,640 |
04.07.25 15:11:59 | 4 | 67,400 |
04.07.25 13:00:23 | 12 | 67,300 |
03.07.25 16:06:50 | 11 | 67,760 |
03.07.25 16:00:20 | 1 | 67,880 |
03.07.25 14:42:12 | 120 | 68,180 |
03.07.25 14:42:01 | 34 | 68,140 |
03.07.25 13:08:42 | 150 | 68,080 |
03.07.25 10:30:56 | 706 | 67,840 |
03.07.25 10:29:58 | 147 | 67,800 |
03.07.25 09:29:58 | 147 | 67,840 |
03.07.25 08:23:25 | 25 | 67,860 |
03.07.25 07:30:14 | 45 | 67,860 |
02.07.25 15:09:24 | 3 | 67,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 09:30:11 | 1 | 67,660 |
02.07.25 08:49:17 | 20 | 68,000 |
01.07.25 20:53:55 | 417 | 67,680 |
01.07.25 15:38:32 | 11 | 67,440 |
01.07.25 14:01:21 | 1 | 66,960 |
01.07.25 09:36:12 | 1 | 67,760 |
01.07.25 09:30:29 | 1 | 67,760 |
01.07.25 09:30:22 | 13 | 67,760 |
30.06.25 17:29:58 | 230 | 67,520 |
30.06.25 17:25:36 | 250 | 67,500 |
30.06.25 16:02:36 | 375 | 67,540 |
30.06.25 16:00:16 | 1 | 67,680 |
30.06.25 15:36:37 | 1 | 67,720 |
30.06.25 15:01:06 | 120 | 67,220 |
30.06.25 15:00:26 | 150 | 67,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 09:32:08 | 65 | 67,400 |
30.06.25 07:58:36 | 28 | 67,460 |
27.06.25 13:45:20 | 400 | 66,700 |
27.06.25 13:45:09 | 150 | 66,860 |
27.06.25 09:29:58 | 10 | 67,500 |
26.06.25 14:58:07 | 15 | 67,320 |
26.06.25 14:23:47 | 50 | 67,040 |
26.06.25 10:10:01 | 50 | 67,740 |
26.06.25 07:30:50 | 1 | 67,260 |
26.06.25 07:30:13 | 40 | 67,260 |
25.06.25 19:14:11 | 1 | 67,180 |
25.06.25 16:25:07 | 100 | 67,320 |
25.06.25 09:31:09 | 1 | 67,420 |
25.06.25 08:25:11 | 14 | 67,300 |
24.06.25 16:24:03 | 14 | 67,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login