KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:34:55 | 85 | 57,640 |
10:58:48 | 100 | 58,000 |
10:02:56 | 100 | 57,980 |
09:40:38 | 40 | 57,980 |
09:28:42 | 1 | 57,660 |
09:25:58 | 1 | 57,660 |
08:37:20 | 40 | 57,980 |
13.05.24 18:04:35 | 1,00 Tsd. | 57,740 |
13.05.24 18:00:27 | 100 | 57,660 |
13.05.24 17:58:48 | 40 | 57,640 |
13.05.24 16:38:56 | 75 | 57,960 |
13.05.24 16:38:13 | 1 | 58,040 |
13.05.24 16:09:02 | 35 | 57,640 |
13.05.24 14:02:01 | 176 | 57,340 |
13.05.24 12:51:02 | 10 | 57,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:58:21 | 20 | 57,920 |
13.05.24 10:29:59 | 180 | 57,600 |
13.05.24 09:34:11 | 100 | 57,900 |
13.05.24 09:30:03 | 175 | 57,400 |
13.05.24 09:29:59 | 175 | 57,660 |
13.05.24 09:25:28 | 85 | 57,380 |
13.05.24 08:55:10 | 156 | 57,860 |
13.05.24 08:55:04 | 344 | 57,760 |
13.05.24 08:43:53 | 50 | 57,760 |
13.05.24 08:04:59 | 40 | 57,500 |
10.05.24 21:07:01 | 1 | 57,300 |
10.05.24 20:01:33 | 69 | 57,420 |
10.05.24 18:31:42 | 40 | 57,000 |
10.05.24 15:45:50 | 1 | 57,080 |
10.05.24 15:36:18 | 1 | 56,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:37:33 | 100 | 57,180 |
10.05.24 11:30:19 | 68 | 57,620 |
10.05.24 11:12:54 | 180 | 57,120 |
10.05.24 11:12:26 | 180 | 57,120 |
10.05.24 09:29:58 | 156 | 57,380 |
10.05.24 09:11:43 | 176 | 57,100 |
10.05.24 08:00:08 | 3 | 57,100 |
09.05.24 19:35:53 | 10 | 57,360 |
09.05.24 17:32:43 | 1 | 57,140 |
09.05.24 15:53:42 | 45 | 57,740 |
09.05.24 15:45:50 | 1 | 57,640 |
09.05.24 15:36:22 | 1 | 57,320 |
09.05.24 11:55:50 | 180 | 57,880 |
09.05.24 11:33:50 | 162 | 57,680 |
09.05.24 11:10:45 | 8 | 57,820 |