KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:24:30 | 1 | 71,860 |
| 15:56:36 | 1 | 71,920 |
| 15:45:42 | 1 | 71,920 |
| 15:36:40 | 1 | 71,660 |
| 13:26:35 | 50 | 71,660 |
| 29.10.25 19:39:01 | 2 | 71,460 |
| 29.10.25 18:38:20 | 15 | 71,240 |
| 29.10.25 16:11:55 | 5 | 71,220 |
| 29.10.25 14:45:25 | 8 | 71,280 |
| 29.10.25 14:31:03 | 35 | 71,460 |
| 29.10.25 13:48:42 | 1 | 71,340 |
| 29.10.25 09:14:45 | 10 | 71,320 |
| 28.10.25 10:38:52 | 42 | 71,100 |
| 28.10.25 08:46:10 | 1 | 71,420 |
| 27.10.25 17:06:48 | 1 | 71,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 12:51:21 | 18 | 70,880 |
| 27.10.25 11:22:51 | 30 | 71,720 |
| 27.10.25 10:24:04 | 9 | 71,240 |
| 27.10.25 08:06:27 | 1 | 71,980 |
| 27.10.25 07:50:06 | 30 | 71,280 |
| 24.10.25 17:34:01 | 300 | 71,260 |
| 24.10.25 09:30:11 | 1 | 71,200 |
| 23.10.25 16:51:14 | 300 | 71,420 |
| 23.10.25 16:14:07 | 20 | 71,400 |
| 23.10.25 15:47:06 | 1 | 71,400 |
| 23.10.25 15:38:00 | 6 | 71,580 |
| 23.10.25 11:56:16 | 22 | 71,160 |
| 23.10.25 09:31:21 | 2 | 71,900 |
| 23.10.25 09:31:13 | 1 | 71,900 |
| 22.10.25 20:08:14 | 12 | 71,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 19:58:11 | 1 | 71,580 |
| 22.10.25 15:47:27 | 1 | 71,640 |
| 22.10.25 15:36:26 | 1 | 71,440 |
| 22.10.25 14:35:16 | 18 | 71,280 |
| 22.10.25 13:36:15 | 28 | 71,260 |
| 22.10.25 13:29:58 | 35 | 71,600 |
| 22.10.25 12:21:28 | 15 | 71,240 |
| 21.10.25 20:09:23 | 5 | 71,400 |
| 21.10.25 19:26:57 | 20 | 71,420 |
| 21.10.25 18:09:34 | 1 | 71,280 |
| 21.10.25 11:43:07 | 1 | 71,720 |
| 21.10.25 10:39:35 | 3 | 71,000 |
| 21.10.25 10:39:30 | 1 | 71,700 |
| 20.10.25 20:30:35 | 4 | 71,260 |
| 20.10.25 16:00:03 | 1 | 71,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login