KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:15 | 130 | 73,180 |
10:14:23 | 100 | 72,800 |
10:14:07 | 100 | 72,780 |
10:10:17 | 100 | 72,780 |
09:46:43 | 11 | 72,780 |
09:33:00 | 13 | 72,780 |
09:31:16 | 1 | 72,780 |
09:13:18 | 50 | 72,000 |
09:13:13 | 50 | 71,500 |
09:13:04 | 50 | 71,000 |
09:12:59 | 100 | 70,020 |
09:12:34 | 50 | 69,800 |
09:10:56 | 31 | 68,360 |
09:10:55 | 10 | 68,360 |
09:10:53 | 124 | 70,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:02 | 138 | 72,460 |
30.04.25 17:29:35 | 250 | 72,940 |
30.04.25 17:23:57 | 250 | 72,860 |
30.04.25 17:20:04 | 250 | 72,820 |
30.04.25 17:12:53 | 250 | 72,720 |
30.04.25 16:56:35 | 250 | 72,740 |
30.04.25 13:25:26 | 18 | 72,220 |
30.04.25 10:29:58 | 115 | 73,160 |
30.04.25 09:44:17 | 140 | 72,200 |
29.04.25 19:05:34 | 50 | 72,260 |
29.04.25 15:45:48 | 1 | 72,420 |
29.04.25 15:36:46 | 1 | 72,320 |
29.04.25 11:02:13 | 27 | 72,920 |
28.04.25 16:05:44 | 6 | 72,600 |
28.04.25 16:01:46 | 3 | 72,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 16:00:18 | 1 | 72,720 |
28.04.25 15:42:32 | 61 | 72,660 |
28.04.25 15:36:51 | 1 | 72,620 |
28.04.25 07:30:24 | 11 | 71,760 |
25.04.25 19:02:00 | 5 | 72,660 |
25.04.25 15:45:49 | 1 | 73,000 |
25.04.25 15:36:51 | 1 | 72,980 |
25.04.25 15:21:19 | 26 | 72,600 |
25.04.25 15:21:19 | 50 | 72,600 |
25.04.25 15:20:56 | 50 | 72,860 |
25.04.25 15:20:56 | 50 | 72,860 |
25.04.25 14:22:23 | 9 | 72,920 |
25.04.25 08:27:48 | 4 | 73,000 |
24.04.25 15:08:24 | 30 | 72,180 |
24.04.25 15:08:08 | 50 | 72,180 |