KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:29:58 | 148 | 68,020 |
25.07.25 17:06:14 | 20 | 68,000 |
25.07.25 14:40:31 | 80 | 67,800 |
25.07.25 13:25:19 | 147 | 67,900 |
24.07.25 18:14:27 | 36 | 67,860 |
24.07.25 18:14:24 | 36 | 67,860 |
24.07.25 18:13:51 | 36 | 67,860 |
24.07.25 18:13:43 | 36 | 67,860 |
24.07.25 18:13:07 | 36 | 67,860 |
24.07.25 18:12:38 | 36 | 67,860 |
24.07.25 18:12:13 | 36 | 67,860 |
24.07.25 18:12:12 | 36 | 67,860 |
24.07.25 18:12:05 | 36 | 67,860 |
24.07.25 18:11:53 | 36 | 67,860 |
24.07.25 18:11:52 | 36 | 67,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 16:33:17 | 15 | 67,820 |
23.07.25 19:26:09 | 1 | 67,940 |
23.07.25 16:36:16 | 9 | 68,160 |
23.07.25 15:56:10 | 10 | 68,380 |
23.07.25 15:47:30 | 1 | 68,200 |
23.07.25 15:37:57 | 6 | 68,420 |
23.07.25 15:29:58 | 148 | 68,480 |
23.07.25 13:27:11 | 64 | 68,080 |
23.07.25 13:25:19 | 148 | 68,160 |
23.07.25 10:44:38 | 2 | 68,120 |
23.07.25 10:26:28 | 148 | 68,180 |
23.07.25 09:31:28 | 2 | 68,780 |
23.07.25 08:22:00 | 30 | 68,120 |
22.07.25 17:29:58 | 147 | 68,140 |
22.07.25 16:06:21 | 12 | 68,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 16:02:11 | 3 | 68,160 |
22.07.25 15:55:16 | 5 | 68,240 |
22.07.25 15:45:55 | 1 | 68,380 |
22.07.25 15:36:31 | 1 | 68,240 |
22.07.25 15:00:54 | 60 | 67,820 |
22.07.25 12:55:54 | 60 | 67,800 |
22.07.25 12:48:09 | 5 | 67,820 |
22.07.25 11:30:00 | 146 | 68,160 |
22.07.25 10:29:58 | 50 | 68,200 |
22.07.25 09:05:02 | 1 | 68,620 |
21.07.25 19:55:51 | 100 | 68,280 |
21.07.25 16:00:39 | 3 | 68,360 |
21.07.25 16:00:17 | 1 | 68,560 |
21.07.25 12:06:16 | 1 | 69,120 |
21.07.25 09:31:24 | 1 | 68,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login