KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:44 | 0 | 71,2600 |
| 13:26:30 | 80 | 71,8000 |
| 08:48:39 | 0 | 71,3400 |
| 29.10.25 15:00:16 | 0 | 70,8400 |
| 29.10.25 08:39:17 | 0 | 71,2800 |
| 28.10.25 14:58:15 | 0 | 70,9000 |
| 28.10.25 08:37:58 | 0 | 71,1400 |
| 27.10.25 15:06:02 | 0 | 70,8600 |
| 27.10.25 08:04:31 | 1 | 71,3000 |
| 24.10.25 15:56:05 | 0 | 70,8800 |
| 24.10.25 08:34:22 | 0 | 71,2800 |
| 23.10.25 15:53:51 | 0 | 70,9400 |
| 23.10.25 11:56:08 | 20 | 70,8400 |
| 23.10.25 08:51:42 | 0 | 71,2400 |
| 22.10.25 15:51:05 | 0 | 71,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 08:02:28 | 1 | 71,1800 |
| 21.10.25 15:53:46 | 0 | 70,9600 |
| 21.10.25 08:29:53 | 0 | 71,0600 |
| 20.10.25 15:55:00 | 0 | 70,7600 |
| 20.10.25 08:06:27 | 1 | 70,9800 |
| 17.10.25 15:57:59 | 0 | 70,5200 |
| 17.10.25 08:49:00 | 0 | 70,5000 |
| 16.10.25 15:58:43 | 0 | 70,5200 |
| 16.10.25 08:35:42 | 0 | 70,7200 |
| 15.10.25 15:55:15 | 0 | 70,8200 |
| 15.10.25 09:06:31 | 10 | 72,2800 |
| 15.10.25 08:02:35 | 1 | 71,1200 |
| 14.10.25 15:59:19 | 0 | 71,0600 |
| 14.10.25 08:58:06 | 0 | 71,1000 |
| 13.10.25 18:39:43 | 320 | 71,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 18:39:38 | 230 | 71,5000 |
| 13.10.25 15:39:39 | 0 | 71,1200 |
| 13.10.25 15:34:31 | 530 | 71,1000 |
| 13.10.25 08:03:35 | 20 | 71,0000 |
| 10.10.25 15:54:58 | 0 | 71,1400 |
| 10.10.25 08:45:56 | 0 | 71,3800 |
| 09.10.25 15:54:12 | 0 | 70,9400 |
| 09.10.25 08:33:51 | 0 | 70,8400 |
| 08.10.25 15:54:11 | 0 | 70,7000 |
| 08.10.25 14:02:57 | 100 | 70,6200 |
| 08.10.25 09:31:07 | 139 | 70,7400 |
| 08.10.25 09:31:00 | 40 | 71,1200 |
| 08.10.25 08:42:03 | 0 | 71,0600 |
| 07.10.25 15:56:49 | 0 | 70,5000 |
| 07.10.25 08:46:04 | 0 | 70,2400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login