KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:21 | 0 | 67,7200 |
08:33:19 | 0 | 67,8000 |
24.07.25 15:57:10 | 0 | 67,3600 |
24.07.25 08:39:51 | 0 | 67,5400 |
23.07.25 15:52:06 | 0 | 67,8000 |
23.07.25 10:26:21 | 360 | 67,5200 |
23.07.25 08:31:54 | 0 | 68,1400 |
22.07.25 15:55:11 | 5 | 67,8600 |
22.07.25 15:52:07 | 0 | 67,8400 |
22.07.25 08:35:06 | 0 | 67,9600 |
21.07.25 15:53:08 | 0 | 68,0000 |
21.07.25 08:52:15 | 0 | 68,5200 |
18.07.25 15:52:50 | 0 | 68,2200 |
18.07.25 08:36:30 | 0 | 68,6800 |
17.07.25 15:56:34 | 0 | 68,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 10:01:38 | 25 | 68,1000 |
17.07.25 08:47:42 | 0 | 68,4600 |
16.07.25 15:53:42 | 0 | 68,2600 |
16.07.25 08:37:11 | 0 | 68,3000 |
15.07.25 08:38:15 | 0 | 68,3000 |
14.07.25 08:00:49 | 3 | 68,0000 |
11.07.25 15:35:33 | 0 | 68,0000 |
11.07.25 13:45:04 | 150 | 67,2600 |
11.07.25 08:30:59 | 0 | 68,2000 |
10.07.25 10:26:50 | 25 | 68,2000 |
10.07.25 08:51:45 | 0 | 67,7400 |
09.07.25 08:49:52 | 0 | 67,9000 |
08.07.25 15:37:55 | 0 | 67,9400 |
08.07.25 08:27:23 | 0 | 67,9000 |
07.07.25 16:18:36 | 100 | 67,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 09:19:14 | 0 | 67,8200 |
04.07.25 08:56:41 | 0 | 67,5800 |
03.07.25 08:45:06 | 0 | 68,0000 |
02.07.25 15:37:33 | 0 | 67,9000 |
02.07.25 08:39:18 | 0 | 67,8000 |
01.07.25 08:36:28 | 0 | 67,7000 |
30.06.25 15:39:21 | 0 | 67,7000 |
30.06.25 13:38:51 | 4 | 67,6000 |
30.06.25 09:09:01 | 0 | 67,6200 |
27.06.25 15:38:26 | 0 | 67,3000 |
27.06.25 08:47:29 | 0 | 67,2600 |
26.06.25 08:53:18 | 0 | 67,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login