KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:35:28 | 0 | 57,7000 |
13.05.24 17:58:45 | 40 | 57,6800 |
13.05.24 16:16:19 | 0 | 57,7200 |
13.05.24 08:47:57 | 0 | 57,2400 |
10.05.24 16:05:07 | 0 | 56,8000 |
10.05.24 08:31:49 | 0 | 57,1200 |
09.05.24 15:49:07 | 0 | 57,5400 |
09.05.24 08:45:58 | 0 | 57,6800 |
08.05.24 15:50:26 | 0 | 57,2800 |
08.05.24 11:15:37 | 90 | 57,9600 |
08.05.24 08:49:52 | 0 | 57,1400 |
07.05.24 15:57:06 | 0 | 56,2800 |
07.05.24 10:13:12 | 308 | 55,2600 |
07.05.24 10:02:58 | 30 | 55,9800 |
07.05.24 08:40:21 | 0 | 55,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 16:08:30 | 0 | 55,5200 |
06.05.24 14:02:16 | 30 | 55,7000 |
06.05.24 08:41:19 | 0 | 56,0200 |
03.05.24 16:35:24 | 10 | 55,6000 |
03.05.24 16:02:22 | 0 | 55,9600 |
03.05.24 12:01:20 | 20 | 57,5800 |
03.05.24 08:37:46 | 0 | 57,1800 |
02.05.24 21:31:54 | 400 | 56,8800 |
02.05.24 21:20:15 | 200 | 56,9000 |
02.05.24 16:01:18 | 0 | 57,9000 |
02.05.24 08:48:29 | 50 | 53,8600 |
30.04.24 21:55:13 | 51 | 54,1600 |
30.04.24 15:50:23 | 0 | 54,2200 |
30.04.24 08:01:37 | 50 | 53,8000 |
29.04.24 16:13:11 | 0 | 54,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 12:14:04 | 26 | 54,4200 |
29.04.24 08:38:38 | 0 | 53,7400 |
26.04.24 16:08:04 | 0 | 54,4600 |
26.04.24 08:43:32 | 0 | 54,3600 |
25.04.24 16:02:24 | 0 | 54,6600 |
25.04.24 15:32:35 | 13 | 55,1200 |
25.04.24 08:49:10 | 0 | 54,5000 |
24.04.24 19:27:54 | 20 | 54,8000 |
24.04.24 16:25:44 | 0 | 54,1200 |
24.04.24 08:46:21 | 0 | 54,1600 |
23.04.24 15:51:55 | 0 | 54,4000 |
23.04.24 14:44:06 | 60 | 54,9800 |
23.04.24 08:32:18 | 0 | 54,1600 |
22.04.24 16:05:05 | 0 | 53,7400 |
22.04.24 08:49:55 | 0 | 53,7000 |