KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:00:22 | 0 | 57,18 |
10.05.24 08:00:13 | 0 | 57,10 |
09.05.24 20:19:43 | 20 | 57,22 |
09.05.24 08:00:15 | 0 | 57,70 |
08.05.24 08:00:47 | 0 | 57,12 |
07.05.24 08:00:20 | 0 | 55,50 |
06.05.24 08:00:07 | 0 | 56,00 |
03.05.24 08:00:42 | 0 | 57,16 |
02.05.24 08:00:16 | 0 | 52,90 |
30.04.24 08:00:35 | 0 | 54,08 |
29.04.24 08:00:16 | 0 | 53,72 |
26.04.24 08:00:10 | 0 | 54,34 |
25.04.24 08:00:24 | 0 | 54,46 |
24.04.24 08:00:53 | 0 | 54,14 |
23.04.24 08:00:13 | 0 | 54,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 08:00:14 | 0 | 53,68 |
19.04.24 08:00:32 | 0 | 52,50 |
18.04.24 08:00:12 | 0 | 52,38 |
17.04.24 08:00:13 | 0 | 52,06 |
16.04.24 08:00:08 | 0 | 51,86 |
15.04.24 08:00:18 | 0 | 51,96 |
Keine Daten verfügbar