KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 16:44:16 | 0 | 57,580 |
| 08.05.24 16:31:31 | 4 | 57,580 |
| 08.05.24 16:13:24 | 0 | 57,460 |
| 08.05.24 15:43:55 | 0 | 57,440 |
| 08.05.24 15:31:17 | 5 | 57,480 |
| 08.05.24 15:30:18 | 5 | 57,500 |
| 08.05.24 15:14:20 | 0 | 57,340 |
| 08.05.24 14:44:23 | 0 | 57,340 |
| 08.05.24 14:14:09 | 0 | 57,260 |
| 08.05.24 13:43:42 | 0 | 57,260 |
| 08.05.24 13:13:58 | 0 | 57,260 |
| 08.05.24 12:43:43 | 0 | 57,260 |
| 08.05.24 12:13:31 | 0 | 57,260 |
| 08.05.24 11:43:23 | 0 | 57,260 |
| 08.05.24 11:13:43 | 0 | 57,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 10:43:27 | 0 | 57,260 |
| 08.05.24 10:13:34 | 0 | 57,200 |
| 08.05.24 09:43:20 | 0 | 57,140 |
| 08.05.24 09:14:16 | 0 | 57,100 |
| 08.05.24 08:57:40 | 1 | 57,080 |
| 08.05.24 08:00:24 | 0 | 57,160 |
| 07.05.24 21:51:22 | 12 | 57,160 |
| 07.05.24 21:48:43 | 11 | 57,140 |
| 07.05.24 21:43:42 | 0 | 57,140 |
| 07.05.24 21:37:20 | 15 | 57,080 |
| 07.05.24 21:23:51 | 25 | 57,000 |
| 07.05.24 21:15:04 | 5 | 57,000 |
| 07.05.24 21:13:17 | 0 | 57,000 |
| 07.05.24 20:44:06 | 0 | 57,000 |
| 07.05.24 20:13:26 | 0 | 56,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 19:53:26 | 10 | 56,720 |
| 07.05.24 19:43:48 | 0 | 56,760 |
| 07.05.24 19:13:27 | 0 | 56,660 |
| 07.05.24 18:56:35 | 70 | 56,520 |
| 07.05.24 18:43:00 | 0 | 56,540 |
| 07.05.24 18:13:05 | 0 | 56,540 |
| 07.05.24 17:43:03 | 0 | 56,520 |
| 07.05.24 17:13:07 | 0 | 56,520 |
| 07.05.24 16:43:22 | 0 | 56,520 |
| 07.05.24 16:33:04 | 5 | 56,500 |
| 07.05.24 16:13:28 | 0 | 56,500 |
| 07.05.24 15:50:19 | 5 | 56,500 |
| 07.05.24 15:48:13 | 9 | 56,520 |
| 07.05.24 15:43:12 | 0 | 56,240 |
| 07.05.24 15:13:21 | 0 | 55,660 |