KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:13:26 | 0 | 57,120 |
15.05.24 17:45:52 | 24 | 57,160 |
15.05.24 17:43:47 | 0 | 57,160 |
15.05.24 17:13:21 | 0 | 57,200 |
15.05.24 16:48:51 | 5 | 57,200 |
15.05.24 16:43:18 | 0 | 57,200 |
15.05.24 16:13:41 | 0 | 57,440 |
15.05.24 15:44:14 | 0 | 57,440 |
15.05.24 15:13:23 | 0 | 57,820 |
15.05.24 14:43:13 | 0 | 57,860 |
15.05.24 14:40:59 | 250 | 57,960 |
15.05.24 14:13:48 | 0 | 57,540 |
15.05.24 13:43:26 | 0 | 57,540 |
15.05.24 13:13:41 | 0 | 57,540 |
15.05.24 12:43:57 | 0 | 57,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:30:25 | 10 | 57,500 |
15.05.24 12:14:11 | 0 | 57,700 |
15.05.24 11:43:51 | 0 | 57,700 |
15.05.24 11:13:30 | 0 | 57,700 |
15.05.24 10:44:09 | 0 | 57,700 |
15.05.24 10:27:21 | 26 | 57,700 |
15.05.24 10:14:09 | 0 | 58,100 |
15.05.24 09:43:30 | 0 | 58,060 |
15.05.24 09:13:47 | 0 | 58,060 |
15.05.24 08:00:49 | 0 | 58,100 |
14.05.24 21:44:10 | 0 | 57,820 |
14.05.24 21:14:19 | 0 | 57,720 |
14.05.24 20:44:00 | 0 | 57,660 |
14.05.24 20:13:54 | 0 | 57,520 |
14.05.24 19:43:26 | 0 | 57,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:13:49 | 0 | 57,520 |
14.05.24 18:43:28 | 0 | 57,520 |
14.05.24 18:14:22 | 0 | 57,520 |
14.05.24 17:44:14 | 0 | 57,580 |
14.05.24 17:13:21 | 0 | 57,560 |
14.05.24 17:08:39 | 5 | 57,600 |
14.05.24 16:43:12 | 0 | 57,600 |
14.05.24 16:32:12 | 50 | 57,700 |
14.05.24 16:13:47 | 0 | 57,600 |
14.05.24 15:44:03 | 0 | 57,720 |
14.05.24 15:35:01 | 5 | 57,900 |
14.05.24 15:32:23 | 5 | 58,100 |
14.05.24 15:31:34 | 20 | 58,000 |
14.05.24 15:13:37 | 0 | 58,000 |
14.05.24 14:43:39 | 0 | 58,000 |