KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:34 | 0 | 58,000 |
10:29:58 | 70 | 57,860 |
10:13:58 | 0 | 57,860 |
09:44:28 | 0 | 57,980 |
09:15:37 | 10 | 57,980 |
09:14:20 | 0 | 57,840 |
08:00:27 | 0 | 57,840 |
13.05.24 21:43:32 | 0 | 57,840 |
13.05.24 21:13:44 | 0 | 57,840 |
13.05.24 20:44:24 | 0 | 57,840 |
13.05.24 20:13:51 | 0 | 57,840 |
13.05.24 19:44:23 | 0 | 57,840 |
13.05.24 19:14:09 | 0 | 57,840 |
13.05.24 19:00:22 | 5 | 57,840 |
13.05.24 18:44:09 | 0 | 57,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:13:53 | 0 | 57,780 |
13.05.24 17:44:03 | 0 | 57,940 |
13.05.24 17:14:22 | 0 | 57,940 |
13.05.24 16:43:54 | 0 | 58,000 |
13.05.24 16:39:39 | 10 | 58,000 |
13.05.24 16:36:01 | 10 | 57,940 |
13.05.24 16:16:54 | 3 | 57,800 |
13.05.24 16:16:54 | 5 | 57,800 |
13.05.24 16:14:04 | 0 | 57,800 |
13.05.24 15:44:24 | 0 | 57,400 |
13.05.24 15:13:53 | 0 | 57,440 |
13.05.24 14:44:10 | 0 | 57,460 |
13.05.24 14:14:22 | 0 | 57,480 |
13.05.24 13:45:31 | 5 | 57,860 |
13.05.24 13:44:11 | 0 | 57,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:13:10 | 0 | 57,800 |
13.05.24 12:43:11 | 0 | 57,800 |
13.05.24 12:37:20 | 1 | 57,900 |
13.05.24 12:13:27 | 0 | 57,800 |
13.05.24 11:44:44 | 1 | 57,360 |
13.05.24 11:44:08 | 0 | 57,800 |
13.05.24 11:20:48 | 5 | 57,340 |
13.05.24 11:13:05 | 0 | 57,800 |
13.05.24 10:47:22 | 16 | 57,380 |
13.05.24 10:43:14 | 0 | 57,800 |
13.05.24 10:13:36 | 0 | 57,800 |
13.05.24 09:46:27 | 10 | 57,320 |
13.05.24 09:43:03 | 0 | 57,800 |
13.05.24 09:19:17 | 3 | 57,380 |
13.05.24 09:13:15 | 0 | 57,800 |