KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:14:04 | 0 | 57,800 |
13.05.24 15:44:24 | 0 | 57,400 |
13.05.24 15:13:53 | 0 | 57,440 |
13.05.24 14:44:10 | 0 | 57,460 |
13.05.24 14:14:22 | 0 | 57,480 |
13.05.24 13:45:31 | 5 | 57,860 |
13.05.24 13:44:11 | 0 | 57,800 |
13.05.24 13:13:10 | 0 | 57,800 |
13.05.24 12:43:11 | 0 | 57,800 |
13.05.24 12:37:20 | 1 | 57,900 |
13.05.24 12:13:27 | 0 | 57,800 |
13.05.24 11:44:44 | 1 | 57,360 |
13.05.24 11:44:08 | 0 | 57,800 |
13.05.24 11:20:48 | 5 | 57,340 |
13.05.24 11:13:05 | 0 | 57,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:47:22 | 16 | 57,380 |
13.05.24 10:43:14 | 0 | 57,800 |
13.05.24 10:13:36 | 0 | 57,800 |
13.05.24 09:46:27 | 10 | 57,320 |
13.05.24 09:43:03 | 0 | 57,800 |
13.05.24 09:19:17 | 3 | 57,380 |
13.05.24 09:13:15 | 0 | 57,800 |
13.05.24 08:13:41 | 7 | 57,180 |
13.05.24 08:00:24 | 0 | 57,420 |
10.05.24 21:43:39 | 0 | 57,420 |
10.05.24 21:13:29 | 0 | 57,340 |
10.05.24 20:44:09 | 0 | 57,260 |
10.05.24 20:14:14 | 0 | 57,260 |
10.05.24 19:44:08 | 0 | 57,260 |
10.05.24 19:14:11 | 0 | 57,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:44:10 | 0 | 57,000 |
10.05.24 18:14:02 | 0 | 56,980 |
10.05.24 17:44:19 | 0 | 56,980 |
10.05.24 17:18:50 | 2 | 56,980 |
10.05.24 17:14:15 | 0 | 57,020 |
10.05.24 17:06:21 | 8 | 57,020 |
10.05.24 16:44:18 | 0 | 57,280 |
10.05.24 16:40:04 | 10 | 57,280 |
10.05.24 16:13:03 | 0 | 57,100 |
10.05.24 15:43:08 | 0 | 57,120 |
10.05.24 15:13:19 | 0 | 57,340 |
10.05.24 14:43:46 | 0 | 57,340 |
10.05.24 14:16:31 | 9 | 57,340 |
10.05.24 14:14:01 | 0 | 57,180 |
10.05.24 13:43:19 | 0 | 57,180 |