KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:14:18 | 0 | 57,160 |
10.05.24 08:00:22 | 0 | 57,160 |
09.05.24 21:44:21 | 0 | 57,160 |
09.05.24 21:32:38 | 25 | 57,220 |
09.05.24 21:31:42 | 45 | 57,240 |
09.05.24 21:30:38 | 88 | 57,220 |
09.05.24 21:13:36 | 0 | 57,240 |
09.05.24 20:44:07 | 0 | 57,340 |
09.05.24 20:13:39 | 0 | 57,340 |
09.05.24 19:43:36 | 0 | 57,340 |
09.05.24 19:13:41 | 0 | 57,340 |
09.05.24 18:44:04 | 0 | 57,340 |
09.05.24 18:13:53 | 0 | 57,340 |
09.05.24 17:46:32 | 5 | 57,340 |
09.05.24 17:43:11 | 0 | 57,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:14:00 | 0 | 57,180 |
09.05.24 17:05:31 | 7 | 57,180 |
09.05.24 16:43:33 | 0 | 57,300 |
09.05.24 16:27:23 | 5 | 57,480 |
09.05.24 16:13:17 | 0 | 57,680 |
09.05.24 15:43:01 | 0 | 57,700 |
09.05.24 15:32:28 | 5 | 57,700 |
09.05.24 15:14:06 | 0 | 58,100 |
09.05.24 14:44:00 | 0 | 58,100 |
09.05.24 14:13:24 | 0 | 58,100 |
09.05.24 13:43:13 | 0 | 58,100 |
09.05.24 13:13:29 | 0 | 58,100 |
09.05.24 12:43:12 | 0 | 58,100 |
09.05.24 12:13:09 | 0 | 58,100 |
09.05.24 11:43:12 | 0 | 57,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 11:13:46 | 0 | 58,200 |
09.05.24 10:43:35 | 0 | 58,200 |
09.05.24 10:13:03 | 0 | 58,200 |
09.05.24 09:43:14 | 0 | 58,200 |
09.05.24 09:16:30 | 5 | 58,260 |
09.05.24 09:13:01 | 0 | 58,100 |
09.05.24 08:00:47 | 0 | 58,100 |
08.05.24 21:43:24 | 0 | 58,040 |
08.05.24 21:14:00 | 0 | 58,100 |
08.05.24 20:45:59 | 12 | 58,000 |
08.05.24 20:44:13 | 0 | 58,080 |
08.05.24 20:35:40 | 8 | 58,080 |
08.05.24 20:27:06 | 5 | 58,160 |
08.05.24 20:19:02 | 388 | 58,060 |
08.05.24 20:13:47 | 0 | 58,060 |