LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 15:13:33 | 0 | 217,150 |
| 06.05.24 14:43:16 | 0 | 217,150 |
| 06.05.24 14:13:14 | 0 | 217,400 |
| 06.05.24 13:44:07 | 0 | 217,400 |
| 06.05.24 13:40:31 | 7 | 217,400 |
| 06.05.24 13:13:35 | 0 | 215,350 |
| 06.05.24 12:43:28 | 0 | 215,350 |
| 06.05.24 12:25:15 | 1 | 215,050 |
| 06.05.24 12:13:25 | 0 | 217,050 |
| 06.05.24 11:43:54 | 0 | 217,050 |
| 06.05.24 11:36:55 | 2 | 217,050 |
| 06.05.24 11:14:01 | 0 | 215,000 |
| 06.05.24 10:43:48 | 0 | 215,000 |
| 06.05.24 10:14:02 | 0 | 215,000 |
| 06.05.24 09:44:11 | 0 | 215,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 09:14:10 | 0 | 215,000 |
| 06.05.24 09:05:35 | 17 | 214,900 |
| 06.05.24 08:00:26 | 0 | 215,950 |
| 03.05.24 21:43:20 | 0 | 215,950 |
| 03.05.24 21:14:02 | 0 | 216,100 |
| 03.05.24 20:43:45 | 0 | 216,350 |
| 03.05.24 20:13:17 | 0 | 216,350 |
| 03.05.24 19:44:12 | 0 | 216,350 |
| 03.05.24 19:14:24 | 0 | 216,350 |
| 03.05.24 18:44:09 | 0 | 216,350 |
| 03.05.24 18:16:34 | 4 | 216,350 |
| 03.05.24 18:14:18 | 0 | 216,350 |
| 03.05.24 17:44:08 | 0 | 216,350 |
| 03.05.24 17:13:46 | 0 | 216,500 |
| 03.05.24 16:43:40 | 0 | 217,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 16:22:28 | 3 | 217,250 |
| 03.05.24 16:13:55 | 0 | 218,650 |
| 03.05.24 16:07:30 | 3 | 219,750 |
| 03.05.24 15:43:43 | 0 | 220,500 |
| 03.05.24 15:30:05 | 1 | 215,000 |
| 03.05.24 15:13:17 | 0 | 215,000 |
| 03.05.24 14:43:24 | 0 | 215,000 |
| 03.05.24 14:13:34 | 0 | 212,000 |
| 03.05.24 13:47:43 | 2 | 212,000 |
| 03.05.24 13:44:12 | 0 | 214,050 |
| 03.05.24 13:13:11 | 0 | 214,050 |
| 03.05.24 12:43:36 | 0 | 215,000 |
| 03.05.24 12:13:17 | 0 | 215,000 |
| 03.05.24 11:43:27 | 0 | 215,000 |
| 03.05.24 11:14:00 | 0 | 215,000 |