LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:10 | - | 191,560 |
08:11:09 | - | 191,620 |
08:05:16 | - | 191,560 |
08:00:04 | - | 191,580 |
07:55:41 | - | 191,680 |
07:42:36 | - | 191,700 |
07:30:02 | - | 191,720 |
02.07.25 22:43:08 | - | 191,980 |
02.07.25 22:36:45 | - | 191,960 |
02.07.25 22:29:02 | - | 191,460 |
02.07.25 22:15:26 | - | 191,420 |
02.07.25 22:09:36 | - | 191,460 |
02.07.25 22:00:36 | - | 191,400 |
02.07.25 22:00:30 | - | 192,060 |
02.07.25 22:00:08 | - | 192,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 22:00:02 | - | 192,100 |
02.07.25 22:00:00 | - | 192,180 |
02.07.25 21:59:56 | - | 192,140 |
02.07.25 21:59:53 | - | 192,160 |
02.07.25 21:59:50 | - | 192,160 |
02.07.25 21:59:46 | - | 192,160 |
02.07.25 21:59:42 | - | 192,220 |
02.07.25 21:59:38 | - | 192,160 |
02.07.25 21:59:35 | - | 192,180 |
02.07.25 21:59:33 | - | 192,220 |
02.07.25 21:59:24 | - | 192,240 |
02.07.25 21:59:12 | - | 192,280 |
02.07.25 21:59:07 | - | 192,240 |
02.07.25 21:59:06 | - | 192,220 |
02.07.25 21:59:05 | - | 192,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 21:59:04 | - | 192,280 |
02.07.25 21:58:55 | - | 192,280 |
02.07.25 21:58:49 | - | 192,340 |
02.07.25 21:58:48 | - | 192,300 |
02.07.25 21:58:43 | - | 192,260 |
02.07.25 21:58:33 | - | 192,260 |
02.07.25 21:58:31 | - | 192,320 |
02.07.25 21:58:31 | - | 192,280 |
02.07.25 21:58:20 | - | 192,220 |
02.07.25 21:58:08 | - | 192,220 |
02.07.25 21:58:01 | - | 192,240 |
02.07.25 21:57:56 | - | 192,300 |
02.07.25 21:57:51 | - | 192,300 |
02.07.25 21:57:44 | - | 192,320 |
02.07.25 21:57:42 | - | 192,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login