LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:17 | - | 215,200 |
15:44:13 | - | 215,200 |
15:44:06 | - | 215,200 |
15:44:03 | - | 215,200 |
15:44:02 | - | 215,200 |
15:43:49 | - | 215,200 |
15:43:47 | - | 215,200 |
15:43:36 | - | 215,200 |
15:43:34 | - | 215,200 |
15:43:28 | - | 215,200 |
15:43:25 | - | 215,200 |
15:43:17 | - | 215,200 |
15:43:13 | - | 215,200 |
15:43:11 | - | 215,200 |
15:43:10 | - | 215,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:06 | - | 215,150 |
15:43:04 | - | 215,200 |
15:43:01 | - | 215,200 |
15:42:57 | - | 215,250 |
15:42:50 | - | 215,250 |
15:42:38 | - | 215,250 |
15:42:37 | - | 215,200 |
15:42:34 | - | 215,200 |
15:42:29 | - | 215,250 |
15:42:21 | - | 215,250 |
15:42:16 | - | 215,250 |
15:42:16 | - | 215,200 |
15:42:12 | - | 215,400 |
15:42:07 | - | 215,250 |
15:42:04 | - | 215,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:59 | - | 215,300 |
15:41:56 | - | 215,300 |
15:41:48 | - | 215,300 |
15:41:42 | - | 215,300 |
15:41:39 | - | 215,350 |
15:41:36 | - | 215,350 |
15:41:34 | - | 215,350 |
15:41:32 | - | 215,400 |
15:41:31 | - | 215,450 |
15:41:20 | - | 215,300 |
15:41:16 | - | 215,300 |
15:41:04 | - | 215,300 |
15:41:00 | - | 215,250 |
15:40:59 | - | 215,250 |
15:40:57 | - | 215,200 |