LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 22:59:53 | - | 187,760 |
17.07.25 22:59:48 | - | 188,120 |
17.07.25 22:58:40 | - | 188,060 |
17.07.25 22:54:00 | - | 188,120 |
17.07.25 22:53:45 | - | 188,180 |
17.07.25 22:53:11 | - | 188,100 |
17.07.25 22:51:31 | - | 188,160 |
17.07.25 22:51:12 | - | 188,100 |
17.07.25 22:50:46 | - | 188,180 |
17.07.25 22:42:29 | - | 188,120 |
17.07.25 22:38:58 | - | 188,180 |
17.07.25 22:28:05 | - | 188,120 |
17.07.25 22:26:11 | - | 188,060 |
17.07.25 22:25:35 | - | 188,120 |
17.07.25 22:12:37 | - | 188,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 22:12:31 | - | 187,860 |
17.07.25 22:08:19 | - | 187,940 |
17.07.25 22:08:05 | - | 187,860 |
17.07.25 22:02:50 | - | 187,780 |
17.07.25 22:00:33 | - | 187,860 |
17.07.25 22:00:30 | - | 188,160 |
17.07.25 22:00:22 | - | 188,220 |
17.07.25 22:00:04 | - | 188,180 |
17.07.25 22:00:00 | - | 188,380 |
17.07.25 21:59:57 | - | 188,320 |
17.07.25 21:59:52 | - | 188,400 |
17.07.25 21:59:45 | - | 188,340 |
17.07.25 21:59:44 | - | 188,400 |
17.07.25 21:59:43 | - | 188,460 |
17.07.25 21:59:40 | - | 188,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 21:59:34 | - | 188,460 |
17.07.25 21:59:28 | - | 188,420 |
17.07.25 21:59:20 | - | 188,460 |
17.07.25 21:59:15 | - | 188,460 |
17.07.25 21:59:14 | - | 188,460 |
17.07.25 21:59:08 | - | 188,460 |
17.07.25 21:59:06 | - | 188,520 |
17.07.25 21:59:06 | - | 188,480 |
17.07.25 21:59:02 | - | 188,480 |
17.07.25 21:59:01 | - | 188,440 |
17.07.25 21:58:58 | - | 188,480 |
17.07.25 21:58:54 | - | 188,480 |
17.07.25 21:58:51 | - | 188,520 |
17.07.25 21:58:33 | - | 188,460 |
17.07.25 21:58:32 | - | 188,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login