LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:49:21 | - | 189,320 |
| 21:49:21 | - | 189,320 |
| 21:49:12 | - | 189,320 |
| 21:49:11 | - | 189,380 |
| 21:49:10 | - | 189,320 |
| 21:49:09 | - | 189,340 |
| 21:49:09 | - | 189,380 |
| 21:49:07 | - | 189,380 |
| 21:49:07 | - | 189,400 |
| 21:49:05 | - | 189,420 |
| 21:49:05 | - | 189,380 |
| 21:49:03 | - | 189,380 |
| 21:49:03 | - | 189,420 |
| 21:49:01 | - | 189,420 |
| 21:49:00 | - | 189,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:48:59 | - | 189,420 |
| 21:48:58 | - | 189,340 |
| 21:48:58 | - | 189,320 |
| 21:48:58 | - | 189,340 |
| 21:48:57 | - | 189,320 |
| 21:48:57 | - | 189,340 |
| 21:48:56 | - | 189,320 |
| 21:48:56 | - | 189,340 |
| 21:48:46 | - | 189,320 |
| 21:48:44 | - | 189,380 |
| 21:48:42 | - | 189,320 |
| 21:48:41 | - | 189,380 |
| 21:48:40 | - | 189,380 |
| 21:48:38 | - | 189,380 |
| 21:48:37 | - | 189,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:48:36 | - | 189,380 |
| 21:48:35 | - | 189,320 |
| 21:48:34 | - | 189,380 |
| 21:48:33 | - | 189,380 |
| 21:48:33 | - | 189,460 |
| 21:48:32 | - | 189,440 |
| 21:48:32 | - | 189,420 |
| 21:48:29 | - | 189,320 |
| 21:48:26 | - | 189,320 |
| 21:48:25 | - | 189,320 |
| 21:48:24 | - | 189,320 |
| 21:48:23 | - | 189,340 |
| 21:48:22 | - | 189,320 |
| 21:48:21 | - | 189,300 |
| 21:48:19 | - | 189,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login