LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:31:36 | - | 189,440 |
| 22:30:56 | - | 189,500 |
| 22:30:27 | - | 189,560 |
| 22:30:25 | - | 189,620 |
| 22:29:27 | - | 189,560 |
| 22:28:37 | - | 189,500 |
| 22:27:12 | - | 189,440 |
| 22:26:45 | - | 189,380 |
| 22:26:27 | - | 189,440 |
| 22:26:12 | - | 189,380 |
| 22:26:02 | - | 189,320 |
| 22:25:42 | - | 189,380 |
| 22:25:17 | - | 189,440 |
| 22:24:43 | - | 189,380 |
| 22:24:03 | - | 189,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:23:53 | - | 189,260 |
| 22:23:34 | - | 189,220 |
| 22:22:24 | - | 189,160 |
| 22:22:14 | - | 189,220 |
| 22:22:10 | - | 189,300 |
| 22:22:05 | - | 189,200 |
| 22:22:03 | - | 189,320 |
| 22:21:55 | - | 189,340 |
| 22:21:45 | - | 189,280 |
| 22:21:37 | - | 189,360 |
| 22:21:16 | - | 189,220 |
| 22:21:10 | - | 189,280 |
| 22:20:55 | - | 189,400 |
| 22:20:36 | - | 189,340 |
| 22:20:30 | - | 189,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:20:16 | - | 189,340 |
| 22:20:07 | - | 189,400 |
| 22:20:06 | - | 189,340 |
| 22:20:03 | - | 189,420 |
| 22:18:59 | - | 189,480 |
| 22:17:48 | - | 189,420 |
| 22:17:25 | - | 189,480 |
| 22:16:43 | - | 189,440 |
| 22:16:25 | - | 189,380 |
| 22:11:29 | - | 189,460 |
| 22:10:34 | - | 189,520 |
| 22:05:30 | - | 189,420 |
| 22:05:23 | - | 189,400 |
| 22:04:49 | - | 189,380 |
| 22:04:34 | - | 189,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login