LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:13 | 3 | 216,7500 |
08:00:13 | 0 | 213,9000 |
26.04.24 08:01:34 | 0 | 213,7500 |
25.04.24 08:01:04 | 0 | 213,5000 |
24.04.24 08:05:19 | 0 | 217,5000 |
23.04.24 18:08:36 | 12 | 217,5500 |
23.04.24 08:09:37 | 0 | 215,0000 |
22.04.24 09:28:53 | 2 | 217,6500 |
22.04.24 08:14:47 | 0 | 215,4000 |
19.04.24 08:03:34 | 0 | 212,6000 |
18.04.24 17:42:32 | 5 | 217,5000 |
18.04.24 08:02:17 | 0 | 213,8000 |
17.04.24 08:01:58 | 0 | 214,2000 |
16.04.24 10:43:10 | 33 | 217,5500 |
16.04.24 08:01:13 | 0 | 215,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 08:05:12 | 0 | 217,4500 |
12.04.24 08:05:54 | 0 | 219,0000 |
11.04.24 16:21:59 | 30 | 217,9500 |
11.04.24 08:05:17 | 0 | 219,3500 |
10.04.24 08:04:15 | 0 | 224,1000 |
10.04.24 08:04:13 | 0 | 224,1000 |
09.04.24 08:00:56 | 0 | 222,2500 |
08.04.24 16:18:26 | 25 | 221,7000 |
08.04.24 08:13:07 | 0 | 219,5500 |
05.04.24 18:20:46 | 5 | 221,3000 |
05.04.24 13:41:48 | 10 | 221,4500 |
05.04.24 08:03:27 | 0 | 219,0000 |
04.04.24 16:12:14 | 2 | 222,3000 |
04.04.24 14:25:04 | 10 | 222,1500 |
04.04.24 08:09:53 | 0 | 221,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.24 08:02:34 | 0 | 224,9000 |
02.04.24 16:13:20 | 4 | 227,0500 |
02.04.24 10:35:49 | 100 | 235,0500 |
02.04.24 10:28:33 | 100 | 235,3500 |
02.04.24 08:19:12 | 0 | 230,6000 |