LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 08:06:01 | 0 | 193,3800 |
01.07.25 16:22:52 | 30 | 191,0000 |
01.07.25 08:01:05 | 0 | 187,2000 |
01.07.25 08:01:04 | 0 | 187,2000 |
01.07.25 08:01:02 | 0 | 187,2000 |
30.06.25 08:04:12 | 0 | 191,0000 |
30.06.25 08:04:11 | 0 | 191,0000 |
30.06.25 08:04:10 | 0 | 191,0000 |
27.06.25 08:00:24 | 0 | 188,7000 |
26.06.25 12:13:29 | 46 | 187,9000 |
26.06.25 08:07:27 | 0 | 188,3800 |
26.06.25 08:07:25 | 0 | 188,3800 |
25.06.25 08:01:24 | 0 | 189,5200 |
24.06.25 08:04:04 | 0 | 188,7200 |
24.06.25 08:04:01 | 0 | 188,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 08:14:41 | 0 | 183,5000 |
23.06.25 08:14:39 | 0 | 183,5000 |
20.06.25 11:42:27 | 180 | 183,2800 |
20.06.25 08:07:52 | 0 | 182,0200 |
20.06.25 08:07:50 | 0 | 182,0200 |
19.06.25 08:03:24 | 0 | 182,6000 |
18.06.25 20:09:02 | 7 | 184,0000 |
18.06.25 10:44:55 | 2 | 185,0000 |
18.06.25 08:00:48 | 0 | 183,4000 |
17.06.25 08:01:32 | 0 | 185,2800 |
16.06.25 14:25:15 | 150 | 188,0000 |
16.06.25 14:14:58 | 14 | 188,0600 |
16.06.25 08:15:48 | 0 | 187,5800 |
13.06.25 08:00:53 | 0 | 190,1200 |
12.06.25 09:29:59 | 278 | 192,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:01:19 | 0 | 190,5000 |
11.06.25 08:07:51 | 0 | 196,3600 |
10.06.25 08:06:36 | 0 | 195,1000 |
09.06.25 08:10:21 | 0 | 195,9800 |
06.06.25 08:00:33 | 0 | 198,7600 |
05.06.25 08:04:23 | 0 | 199,5200 |
04.06.25 08:02:23 | 0 | 200,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login