LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:51 | - | 212,65 |
19:53:20 | - | 212,65 |
19:53:15 | - | 212,60 |
19:53:08 | - | 212,60 |
19:53:04 | - | 212,55 |
19:52:50 | - | 212,55 |
19:52:47 | - | 212,50 |
19:52:41 | - | 212,45 |
19:51:52 | - | 212,45 |
19:51:31 | - | 212,50 |
19:51:25 | - | 212,50 |
19:50:53 | - | 212,50 |
19:50:39 | - | 212,50 |
19:50:38 | - | 212,45 |
19:49:43 | - | 212,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:42 | - | 212,50 |
19:49:24 | - | 212,45 |
19:49:17 | - | 212,50 |
19:49:15 | - | 212,50 |
19:49:14 | - | 212,55 |
19:49:07 | - | 212,55 |
19:48:57 | - | 212,55 |
19:48:55 | - | 212,50 |
19:48:36 | - | 212,50 |
19:48:27 | - | 212,50 |
19:48:17 | - | 212,50 |
19:47:59 | - | 212,45 |
19:47:55 | - | 212,45 |
19:47:48 | - | 212,45 |
19:47:44 | - | 212,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:35 | - | 212,50 |
19:47:24 | - | 212,50 |
19:47:23 | - | 212,45 |
19:45:57 | - | 212,50 |
19:45:49 | - | 212,50 |
19:45:38 | - | 212,55 |
19:45:37 | - | 212,60 |
19:45:31 | - | 212,60 |
19:45:16 | - | 212,60 |
19:45:14 | - | 212,55 |
19:45:03 | - | 212,60 |
19:45:01 | - | 212,55 |
19:44:55 | - | 212,55 |
19:44:53 | - | 212,60 |
19:44:35 | - | 212,55 |