Lowes Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:02:03 | 534,33 Tsd. | 221,0500 |
| 21:59:59 | 108 | 221,0600 |
| 21:59:59 | 1,37 Tsd. | 221,0600 |
| 21:59:59 | 675 | 221,0800 |
| 21:59:59 | 385 | 221,0800 |
| 21:59:59 | 100 | 221,0800 |
| 21:59:59 | 385 | 221,0900 |
| 21:59:57 | 100 | 221,1200 |
| 21:59:57 | 100 | 221,1200 |
| 21:59:57 | 100 | 221,0950 |
| 21:59:57 | 100 | 221,0950 |
| 21:59:57 | 100 | 221,0825 |
| 21:59:57 | 100 | 221,0950 |
| 21:59:57 | 100 | 221,1200 |
| 21:59:56 | 200 | 221,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 200 | 221,0900 |
| 21:59:55 | 357 | 221,1100 |
| 21:59:55 | 144 | 221,1100 |
| 21:59:55 | 100 | 221,1600 |
| 21:59:55 | 300 | 221,1200 |
| 21:59:55 | 100 | 221,1300 |
| 21:59:55 | 550 | 221,1400 |
| 21:59:55 | 100 | 221,1500 |
| 21:59:55 | 100 | 221,2300 |
| 21:59:55 | 100 | 221,2300 |
| 21:59:55 | 100 | 221,2350 |
| 21:59:55 | 126 | 221,3200 |
| 21:59:55 | 100 | 221,3200 |
| 21:59:55 | 150 | 221,3100 |
| 21:59:55 | 200 | 221,3100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 200 | 221,2900 |
| 21:59:55 | 125 | 221,2800 |
| 21:59:55 | 100 | 221,2800 |
| 21:59:55 | 100 | 221,2800 |
| 21:59:55 | 100 | 221,2800 |
| 21:59:55 | 200 | 221,2200 |
| 21:59:55 | 914 | 221,2100 |
| 21:59:54 | 200 | 221,2100 |
| 21:59:54 | 100 | 221,1200 |
| 21:59:54 | 100 | 221,1200 |
| 21:59:54 | 623 | 221,2100 |
| 21:59:54 | 100 | 221,2100 |
| 21:59:54 | 143 | 221,1200 |
| 21:59:54 | 100 | 221,0900 |
| 21:59:54 | 221 | 221,0700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login