Lowes Companies Inc
WKN 859545 | ISIN US5486611073 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:55:34 | 120 | 244,4600 |
| 17:55:34 | 50 | 244,5100 |
| 17:55:34 | 40 | 244,5100 |
| 17:55:21 | 45 | 244,5899 |
| 17:55:12 | 40 | 244,5900 |
| 17:55:09 | 120 | 244,5100 |
| 17:55:03 | 50 | 244,6200 |
| 17:55:03 | 50 | 244,6100 |
| 17:55:03 | 80 | 244,6200 |
| 17:55:03 | 50 | 244,6100 |
| 17:55:03 | 40 | 244,6000 |
| 17:55:03 | 50 | 244,6100 |
| 17:55:03 | 40 | 244,6200 |
| 17:55:03 | 80 | 244,6100 |
| 17:55:03 | 40 | 244,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:55:03 | 100 | 244,5800 |
| 17:55:03 | 40 | 244,5700 |
| 17:55:03 | 75 | 244,5600 |
| 17:55:03 | 40 | 244,5600 |
| 17:54:55 | 80 | 244,4700 |
| 17:54:55 | 200 | 244,4600 |
| 17:54:55 | 40 | 244,4900 |
| 17:54:55 | 40 | 244,4900 |
| 17:54:46 | 50 | 244,5590 |
| 17:54:46 | 50 | 244,5600 |
| 17:54:46 | 68 | 244,4900 |
| 17:54:33 | 50 | 244,4900 |
| 17:54:27 | 100 | 244,5500 |
| 17:54:27 | 40 | 244,5500 |
| 17:54:27 | 100 | 244,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:54:18 | 51 | 244,4700 |
| 17:54:15 | 40 | 244,5200 |
| 17:54:15 | 40 | 244,5100 |
| 17:54:15 | 40 | 244,5100 |
| 17:54:15 | 40 | 244,5000 |
| 17:54:15 | 80 | 244,4900 |
| 17:54:01 | 100 | 244,5000 |
| 17:54:01 | 80 | 244,4650 |
| 17:54:01 | 74 | 244,4200 |
| 17:54:01 | 50 | 244,3900 |
| 17:54:01 | 100 | 244,4050 |
| 17:54:01 | 40 | 244,3675 |
| 17:54:01 | 40 | 244,4050 |
| 17:54:00 | 64 | 244,4050 |
| 17:53:59 | 40 | 244,4050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login