LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:43:13 | 0 | 215,200 |
26.04.24 21:13:37 | 0 | 215,600 |
26.04.24 20:43:01 | 0 | 216,150 |
26.04.24 20:14:00 | 0 | 216,150 |
26.04.24 19:44:19 | 0 | 216,150 |
26.04.24 19:13:38 | 0 | 216,250 |
26.04.24 18:43:12 | 0 | 216,250 |
26.04.24 18:13:44 | 0 | 216,800 |
26.04.24 17:44:21 | 0 | 216,800 |
26.04.24 17:14:23 | 0 | 217,150 |
26.04.24 16:44:14 | 0 | 217,550 |
26.04.24 16:14:24 | 0 | 217,550 |
26.04.24 15:44:17 | 0 | 216,050 |
26.04.24 15:13:57 | 0 | 216,050 |
26.04.24 14:43:47 | 0 | 216,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:14:18 | 0 | 216,050 |
26.04.24 13:55:59 | 8 | 216,050 |
26.04.24 13:45:34 | 9 | 215,850 |
26.04.24 13:43:22 | 0 | 215,700 |
26.04.24 13:13:18 | 0 | 215,700 |
26.04.24 12:43:31 | 2 | 215,700 |
26.04.24 12:43:27 | 0 | 215,350 |
26.04.24 12:13:49 | 0 | 215,350 |
26.04.24 11:44:20 | 0 | 215,350 |
26.04.24 11:14:06 | 0 | 215,350 |
26.04.24 10:44:27 | 0 | 215,350 |
26.04.24 10:41:23 | 10 | 215,500 |
26.04.24 10:21:59 | 3 | 215,600 |
26.04.24 10:14:06 | 0 | 214,450 |
26.04.24 09:44:01 | 0 | 214,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:14:06 | 0 | 214,450 |
26.04.24 08:00:24 | 0 | 214,450 |
25.04.24 21:43:48 | 0 | 214,450 |
25.04.24 21:14:02 | 0 | 214,450 |
25.04.24 20:43:55 | 0 | 214,450 |
25.04.24 20:14:15 | 0 | 214,450 |
25.04.24 19:44:13 | 0 | 214,050 |
25.04.24 19:14:11 | 0 | 213,750 |
25.04.24 18:44:23 | 0 | 213,750 |
25.04.24 18:14:21 | 0 | 213,750 |
25.04.24 17:44:16 | 0 | 212,900 |
25.04.24 17:27:28 | 2 | 212,900 |
25.04.24 17:14:09 | 0 | 212,350 |
25.04.24 16:44:06 | 0 | 211,050 |
25.04.24 16:14:56 | 10 | 210,950 |