LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:12 | 0 | 193,620 |
14:13:44 | 0 | 193,620 |
13:44:19 | 0 | 193,620 |
13:32:25 | 3 | 194,460 |
13:14:02 | 0 | 193,620 |
12:43:27 | 0 | 192,220 |
12:13:16 | 0 | 192,220 |
12:03:44 | 3 | 193,600 |
11:43:30 | 0 | 192,220 |
11:21:31 | 7 | 193,560 |
11:13:01 | 0 | 191,720 |
10:44:21 | 0 | 193,440 |
10:13:15 | 0 | 193,440 |
09:43:08 | 0 | 193,500 |
09:13:22 | 0 | 193,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:04 | 0 | 193,500 |
08:34:04 | 5 | 193,580 |
07:30:33 | 0 | 192,000 |
24.07.25 22:43:43 | 0 | 192,420 |
24.07.25 22:13:53 | 0 | 192,420 |
24.07.25 21:43:50 | 0 | 192,420 |
24.07.25 21:13:17 | 0 | 192,600 |
24.07.25 20:44:06 | 0 | 192,940 |
24.07.25 20:21:30 | 2 | 192,940 |
24.07.25 20:14:34 | 0 | 192,960 |
24.07.25 19:52:45 | 1 | 192,820 |
24.07.25 19:44:08 | 0 | 192,840 |
24.07.25 19:14:22 | 0 | 192,900 |
24.07.25 18:44:10 | 0 | 192,820 |
24.07.25 18:13:33 | 0 | 192,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 17:43:29 | 0 | 193,300 |
24.07.25 17:13:24 | 0 | 194,280 |
24.07.25 16:54:29 | 3 | 194,420 |
24.07.25 16:43:17 | 0 | 194,560 |
24.07.25 16:13:57 | 0 | 194,560 |
24.07.25 15:43:53 | 0 | 193,460 |
24.07.25 15:30:20 | 415 | 193,060 |
24.07.25 15:14:24 | 0 | 193,440 |
24.07.25 14:44:30 | 83 | 193,340 |
24.07.25 14:43:39 | 0 | 193,380 |
24.07.25 14:42:02 | 83 | 193,380 |
24.07.25 14:38:29 | 83 | 193,280 |
24.07.25 14:38:13 | 83 | 193,280 |
24.07.25 14:37:30 | 83 | 193,280 |
24.07.25 14:21:02 | 1 | 191,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login