LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:01 | 0 | 191,44 |
09:31:08 | 0 | 191,04 |
08:10:10 | 0 | 191,44 |
24.07.25 19:31:06 | 0 | 192,54 |
24.07.25 16:31:12 | 0 | 194,20 |
24.07.25 12:30:54 | 0 | 192,00 |
24.07.25 09:31:00 | 0 | 192,62 |
24.07.25 08:10:26 | 0 | 192,60 |
23.07.25 19:30:54 | 0 | 194,00 |
23.07.25 16:30:56 | 0 | 193,98 |
23.07.25 12:31:11 | 0 | 191,70 |
23.07.25 09:30:56 | 0 | 191,92 |
23.07.25 08:10:10 | 0 | 192,02 |
22.07.25 19:31:01 | 0 | 190,82 |
22.07.25 16:31:14 | 0 | 191,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 12:30:53 | 0 | 187,82 |
22.07.25 09:30:57 | 0 | 188,08 |
22.07.25 08:10:11 | 0 | 188,08 |
21.07.25 19:31:04 | 0 | 189,16 |
21.07.25 16:30:54 | 0 | 189,58 |
21.07.25 12:30:54 | 0 | 188,20 |
21.07.25 09:31:08 | 0 | 188,20 |
21.07.25 08:10:08 | 0 | 187,70 |
18.07.25 19:31:14 | 0 | 187,30 |
18.07.25 16:30:55 | 0 | 187,08 |
18.07.25 12:30:58 | 0 | 186,94 |
18.07.25 09:30:58 | 0 | 187,38 |
18.07.25 08:10:10 | 0 | 187,62 |
17.07.25 19:31:10 | 0 | 187,36 |
17.07.25 16:30:55 | 0 | 186,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 12:31:09 | 0 | 185,70 |
17.07.25 09:31:15 | 0 | 185,96 |
17.07.25 08:10:08 | 0 | 185,42 |
16.07.25 19:31:01 | 0 | 183,96 |
16.07.25 12:31:08 | 0 | 184,38 |
16.07.25 09:31:18 | 0 | 183,68 |
16.07.25 08:10:08 | 0 | 183,86 |
15.07.25 16:31:08 | 0 | 188,80 |
15.07.25 12:31:04 | 0 | 189,40 |
15.07.25 09:31:10 | 0 | 189,54 |
15.07.25 08:10:10 | 0 | 189,56 |
14.07.25 19:31:04 | 0 | 189,00 |
14.07.25 17:21:16 | 30 | 189,00 |
14.07.25 16:31:10 | 0 | 189,10 |
14.07.25 12:31:16 | 0 | 190,34 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login