LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 21:41:22 | 8 | 192,580 |
24.07.25 16:50:09 | 33 | 194,560 |
24.07.25 16:50:09 | 110 | 194,560 |
24.07.25 16:50:07 | 152 | 194,560 |
24.07.25 16:50:00 | 110 | 194,580 |
24.07.25 15:38:11 | 51 | 193,500 |
24.07.25 14:57:47 | 36 | 193,320 |
24.07.25 14:57:47 | 36 | 193,320 |
24.07.25 14:42:50 | 9 | 193,420 |
24.07.25 14:42:49 | 12 | 193,420 |
24.07.25 13:53:58 | 1 | 191,680 |
24.07.25 11:50:57 | 16 | 192,000 |
24.07.25 11:37:38 | 42 | 192,820 |
24.07.25 11:37:33 | 42 | 192,820 |
24.07.25 11:03:46 | 3 | 194,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 19:42:24 | 13 | 194,160 |
23.07.25 18:43:37 | 110 | 193,440 |
23.07.25 16:12:36 | 76 | 193,820 |
23.07.25 16:12:35 | 87 | 194,380 |
23.07.25 16:12:24 | 5 | 194,440 |
23.07.25 15:38:03 | 4 | 194,020 |
23.07.25 15:30:09 | 32 | 193,000 |
23.07.25 09:31:16 | 2 | 193,820 |
23.07.25 09:31:14 | 1 | 193,840 |
23.07.25 08:00:46 | 1 | 192,040 |
22.07.25 20:39:18 | 1 | 192,140 |
22.07.25 17:28:08 | 3 | 190,600 |
22.07.25 16:49:40 | 1 | 191,160 |
22.07.25 16:32:57 | 50 | 191,740 |
22.07.25 16:32:46 | 110 | 191,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 15:36:32 | 1 | 191,620 |
22.07.25 14:04:46 | 30 | 189,000 |
22.07.25 14:04:15 | 15 | 188,980 |
22.07.25 14:04:09 | 10 | 188,980 |
22.07.25 14:03:17 | 10 | 188,980 |
22.07.25 13:59:06 | 10 | 188,980 |
22.07.25 13:56:06 | 10 | 188,980 |
22.07.25 13:55:02 | 10 | 188,980 |
22.07.25 13:02:06 | 13 | 188,980 |
22.07.25 12:01:31 | 2 | 187,840 |
22.07.25 09:02:43 | 5 | 188,140 |
21.07.25 19:17:50 | 6 | 189,260 |
21.07.25 18:12:48 | 45 | 189,960 |
21.07.25 16:12:00 | 167 | 189,380 |
21.07.25 16:11:52 | 110 | 189,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login