LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:08 | 10 | 213,750 |
25.04.24 21:29:05 | 3 | 215,150 |
25.04.24 16:34:23 | 5 | 210,900 |
25.04.24 16:34:22 | 41 | 211,800 |
25.04.24 13:36:23 | 1 | 214,850 |
25.04.24 09:30:16 | 2 | 213,250 |
24.04.24 20:46:36 | 11 | 214,600 |
24.04.24 17:57:46 | 5 | 215,450 |
24.04.24 16:53:08 | 23 | 214,150 |
24.04.24 16:53:08 | 37 | 215,150 |
24.04.24 16:17:34 | 48 | 216,150 |
24.04.24 15:45:55 | 1 | 216,950 |
24.04.24 15:36:24 | 1 | 215,450 |
24.04.24 13:49:17 | 2 | 217,900 |
24.04.24 12:59:32 | 5 | 219,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 12:08:41 | 5 | 219,400 |
24.04.24 11:07:02 | 17 | 217,500 |
24.04.24 11:07:00 | 37 | 217,500 |
23.04.24 21:23:18 | 2 | 219,100 |
23.04.24 20:41:20 | 1 | 218,250 |
23.04.24 16:54:21 | 9 | 216,400 |
23.04.24 16:54:21 | 85 | 217,400 |
23.04.24 15:53:30 | 30 | 216,300 |
23.04.24 15:37:47 | 7 | 216,850 |
23.04.24 14:36:24 | 25 | 216,900 |
23.04.24 14:00:57 | 30 | 216,800 |
23.04.24 13:21:52 | 7 | 214,950 |
23.04.24 11:16:55 | 6 | 217,000 |
23.04.24 11:11:18 | 3 | 214,850 |
23.04.24 11:00:46 | 1 | 214,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 10:04:14 | 15 | 216,950 |
23.04.24 09:30:24 | 2 | 216,600 |
23.04.24 09:30:15 | 2 | 216,600 |
23.04.24 08:00:00 | 5 | 217,000 |
22.04.24 20:22:36 | 23 | 218,850 |
22.04.24 19:15:18 | 8 | 217,200 |
22.04.24 19:03:46 | 3 | 217,100 |
22.04.24 17:57:38 | 50 | 216,400 |
22.04.24 17:12:00 | 30 | 217,050 |
22.04.24 17:11:59 | 100 | 217,050 |
22.04.24 17:11:47 | 100 | 217,100 |
22.04.24 17:08:52 | 70 | 217,100 |
22.04.24 16:53:20 | 60 | 217,300 |
22.04.24 16:40:19 | 30 | 217,650 |
22.04.24 15:59:15 | 25 | 217,850 |