LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:37:45 | 0 | 191,480 |
24.07.25 07:35:25 | 0 | 192,640 |
23.07.25 21:31:55 | 0 | 193,780 |
23.07.25 07:34:33 | 0 | 192,060 |
22.07.25 21:53:52 | 0 | 193,100 |
22.07.25 21:40:15 | 0 | 192,640 |
22.07.25 17:40:33 | 0 | 189,560 |
22.07.25 07:36:34 | 0 | 188,040 |
21.07.25 21:43:02 | 0 | 188,840 |
21.07.25 07:39:40 | 0 | 187,680 |
18.07.25 21:38:36 | 0 | 188,020 |
18.07.25 11:31:41 | 26 | 188,920 |
18.07.25 07:37:38 | 0 | 187,660 |
17.07.25 07:33:49 | 0 | 185,220 |
16.07.25 21:33:30 | 0 | 185,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 07:39:05 | 0 | 183,840 |
15.07.25 21:33:36 | 0 | 185,880 |
15.07.25 07:37:40 | 0 | 189,620 |
14.07.25 21:40:31 | 0 | 190,540 |
14.07.25 07:43:40 | 0 | 190,260 |
11.07.25 07:42:02 | 0 | 193,580 |
10.07.25 07:33:08 | 0 | 190,760 |
09.07.25 21:34:05 | 0 | 191,500 |
09.07.25 07:36:29 | 0 | 189,820 |
08.07.25 21:35:12 | 0 | 191,280 |
08.07.25 07:36:58 | 0 | 190,560 |
07.07.25 21:30:53 | 0 | 190,700 |
07.07.25 07:41:01 | 0 | 194,020 |
04.07.25 07:32:19 | 0 | 192,240 |
03.07.25 07:39:45 | 0 | 191,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 07:36:40 | 0 | 193,260 |
01.07.25 07:41:04 | 0 | 187,140 |
30.06.25 19:19:53 | 0 | 187,320 |
30.06.25 19:18:10 | 0 | 187,280 |
30.06.25 07:46:06 | 0 | 190,800 |
27.06.25 21:32:53 | 0 | 189,760 |
27.06.25 08:10:45 | 0 | 188,700 |
26.06.25 08:08:17 | 0 | 188,380 |
25.06.25 21:35:46 | 0 | 189,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login