LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:39:45 | 0 | 191,720 |
02.07.25 07:36:40 | 0 | 193,260 |
01.07.25 07:41:04 | 0 | 187,140 |
30.06.25 19:19:53 | 0 | 187,320 |
30.06.25 19:18:10 | 0 | 187,280 |
30.06.25 07:46:06 | 0 | 190,800 |
27.06.25 21:32:53 | 0 | 189,760 |
27.06.25 08:10:45 | 0 | 188,700 |
26.06.25 08:08:17 | 0 | 188,380 |
25.06.25 21:35:46 | 0 | 189,040 |
25.06.25 08:09:24 | 0 | 189,520 |
24.06.25 21:32:26 | 0 | 189,300 |
24.06.25 08:03:28 | 0 | 188,740 |
23.06.25 21:35:16 | 0 | 188,260 |
23.06.25 08:13:33 | 0 | 183,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 21:35:24 | 0 | 183,780 |
20.06.25 08:03:11 | 0 | 182,020 |
19.06.25 21:31:04 | 0 | 180,760 |
19.06.25 08:10:29 | 0 | 182,520 |
18.06.25 21:31:21 | 0 | 183,580 |
18.06.25 08:02:42 | 0 | 183,400 |
17.06.25 08:03:10 | 0 | 185,280 |
16.06.25 21:31:51 | 0 | 186,460 |
16.06.25 08:11:32 | 0 | 187,440 |
13.06.25 21:56:55 | 0 | 187,560 |
13.06.25 17:41:14 | 0 | 190,240 |
13.06.25 08:06:29 | 0 | 190,420 |
12.06.25 21:43:12 | 0 | 192,620 |
12.06.25 08:08:27 | 0 | 190,580 |
11.06.25 21:31:05 | 0 | 192,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:53:29 | 0 | 194,300 |
11.06.25 08:03:40 | 0 | 195,460 |
10.06.25 21:42:00 | 0 | 196,160 |
10.06.25 19:43:56 | 0 | 197,060 |
10.06.25 17:41:19 | 0 | 197,380 |
10.06.25 08:03:22 | 0 | 195,020 |
09.06.25 21:41:29 | 0 | 194,940 |
09.06.25 20:20:18 | 0 | 195,580 |
09.06.25 08:06:33 | 0 | 196,020 |
06.06.25 08:03:15 | 0 | 198,760 |
05.06.25 21:32:32 | 0 | 198,740 |
05.06.25 08:04:24 | 0 | 199,140 |
04.06.25 08:02:35 | 0 | 200,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login