LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:04 | 0 | 214,900 |
16:13:00 | 0 | 216,150 |
15:55:32 | 2 | 216,800 |
15:44:12 | 0 | 216,950 |
15:35:05 | 9 | 214,000 |
15:29:46 | 6 | 214,500 |
15:13:22 | 0 | 214,000 |
14:43:36 | 0 | 215,050 |
14:14:00 | 0 | 215,050 |
13:43:12 | 0 | 215,050 |
13:31:26 | 2 | 215,000 |
13:13:25 | 0 | 217,100 |
12:54:24 | 20 | 217,300 |
12:43:48 | 0 | 214,900 |
12:14:06 | 0 | 214,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:39 | 20 | 214,900 |
11:43:49 | 0 | 215,250 |
11:14:16 | 0 | 215,250 |
10:44:05 | 0 | 215,250 |
10:13:49 | 0 | 215,050 |
09:44:14 | 0 | 215,050 |
09:23:48 | 3 | 215,000 |
09:13:22 | 0 | 216,300 |
08:00:27 | 0 | 216,300 |
13.05.24 21:44:14 | 0 | 216,300 |
13.05.24 21:13:43 | 0 | 215,950 |
13.05.24 20:44:07 | 0 | 215,450 |
13.05.24 20:13:34 | 0 | 215,000 |
13.05.24 20:02:53 | 3 | 215,000 |
13.05.24 19:43:08 | 0 | 215,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 19:13:46 | 0 | 215,000 |
13.05.24 18:43:15 | 0 | 216,150 |
13.05.24 18:33:25 | 5 | 216,150 |
13.05.24 18:14:04 | 0 | 216,550 |
13.05.24 17:43:26 | 0 | 216,800 |
13.05.24 17:13:50 | 0 | 217,000 |
13.05.24 16:56:57 | 3 | 217,000 |
13.05.24 16:43:47 | 0 | 217,500 |
13.05.24 16:13:23 | 0 | 217,500 |
13.05.24 16:08:22 | 2 | 217,250 |
13.05.24 15:43:59 | 0 | 218,050 |
13.05.24 15:13:54 | 0 | 218,050 |
13.05.24 14:44:07 | 0 | 218,050 |
13.05.24 14:37:09 | 1 | 218,050 |
13.05.24 14:13:39 | 0 | 219,650 |