LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 18:44:24 | 0 | 199,000 |
27.05.24 18:14:05 | 0 | 199,000 |
27.05.24 18:01:02 | 1 | 199,800 |
27.05.24 18:00:47 | 2 | 199,780 |
27.05.24 17:44:22 | 0 | 199,000 |
27.05.24 17:23:14 | 20 | 198,020 |
27.05.24 17:13:59 | 0 | 199,000 |
27.05.24 17:07:43 | 5 | 199,740 |
27.05.24 16:43:21 | 0 | 199,000 |
27.05.24 16:13:08 | 0 | 199,000 |
27.05.24 15:43:13 | 0 | 199,000 |
27.05.24 15:13:20 | 0 | 199,000 |
27.05.24 15:03:03 | 2 | 199,120 |
27.05.24 14:43:06 | 0 | 199,000 |
27.05.24 14:13:23 | 0 | 199,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 14:03:43 | 35 | 198,600 |
27.05.24 14:03:43 | 2 | 199,000 |
27.05.24 13:43:29 | 0 | 199,000 |
27.05.24 13:13:23 | 0 | 199,000 |
27.05.24 12:50:23 | 7 | 198,020 |
27.05.24 12:43:13 | 0 | 199,000 |
27.05.24 12:13:13 | 0 | 199,000 |
27.05.24 12:10:01 | 1 | 198,900 |
27.05.24 11:43:13 | 0 | 199,000 |
27.05.24 11:31:35 | 2 | 198,020 |
27.05.24 11:22:31 | 6 | 199,140 |
27.05.24 11:13:12 | 0 | 199,160 |
27.05.24 10:43:24 | 0 | 199,160 |
27.05.24 10:13:38 | 0 | 199,180 |
27.05.24 09:43:45 | 0 | 199,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 09:13:44 | 0 | 199,180 |
27.05.24 08:41:07 | 5 | 199,260 |
27.05.24 08:01:20 | 2 | 198,020 |
24.05.24 21:44:13 | 0 | 198,260 |
24.05.24 21:41:11 | 2 | 198,500 |
24.05.24 21:14:18 | 0 | 198,800 |
24.05.24 20:43:35 | 0 | 198,940 |
24.05.24 20:40:09 | 25 | 198,940 |
24.05.24 20:31:38 | 3 | 198,960 |
24.05.24 20:14:02 | 0 | 199,240 |
24.05.24 19:57:55 | 2 | 199,260 |
24.05.24 19:44:01 | 0 | 199,320 |
24.05.24 19:14:08 | 0 | 199,820 |
24.05.24 19:01:58 | 6 | 199,860 |
24.05.24 18:43:53 | 0 | 200,000 |