LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:02:53 | 3 | 215,000 |
13.05.24 19:43:08 | 0 | 215,000 |
13.05.24 19:13:46 | 0 | 215,000 |
13.05.24 18:43:15 | 0 | 216,150 |
13.05.24 18:33:25 | 5 | 216,150 |
13.05.24 18:14:04 | 0 | 216,550 |
13.05.24 17:43:26 | 0 | 216,800 |
13.05.24 17:13:50 | 0 | 217,000 |
13.05.24 16:56:57 | 3 | 217,000 |
13.05.24 16:43:47 | 0 | 217,500 |
13.05.24 16:13:23 | 0 | 217,500 |
13.05.24 16:08:22 | 2 | 217,250 |
13.05.24 15:43:59 | 0 | 218,050 |
13.05.24 15:13:54 | 0 | 218,050 |
13.05.24 14:44:07 | 0 | 218,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:37:09 | 1 | 218,050 |
13.05.24 14:13:39 | 0 | 219,650 |
13.05.24 13:57:01 | 5 | 219,650 |
13.05.24 13:43:29 | 0 | 218,050 |
13.05.24 13:13:40 | 0 | 218,050 |
13.05.24 12:44:01 | 0 | 217,900 |
13.05.24 12:13:32 | 0 | 217,900 |
13.05.24 11:47:17 | 1 | 217,900 |
13.05.24 11:43:16 | 0 | 218,150 |
13.05.24 11:14:08 | 0 | 218,150 |
13.05.24 10:43:22 | 0 | 218,150 |
13.05.24 10:13:34 | 0 | 218,150 |
13.05.24 09:43:25 | 0 | 218,150 |
13.05.24 09:13:37 | 0 | 218,150 |
13.05.24 08:00:51 | 0 | 218,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:43:06 | 0 | 218,150 |
10.05.24 21:13:56 | 0 | 218,300 |
10.05.24 21:07:22 | 2 | 218,400 |
10.05.24 20:43:28 | 0 | 218,000 |
10.05.24 20:13:05 | 0 | 217,950 |
10.05.24 19:43:18 | 0 | 217,850 |
10.05.24 19:14:03 | 0 | 217,750 |
10.05.24 18:44:21 | 0 | 218,150 |
10.05.24 18:13:19 | 0 | 218,600 |
10.05.24 18:06:19 | 15 | 218,650 |
10.05.24 17:43:12 | 0 | 218,900 |
10.05.24 17:24:14 | 2 | 219,000 |
10.05.24 17:14:21 | 0 | 219,550 |
10.05.24 16:44:08 | 3 | 219,550 |
10.05.24 16:43:37 | 0 | 219,850 |