LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:24:03 | 3 | 220,250 |
10.05.24 16:14:21 | 2 | 219,800 |
10.05.24 16:13:17 | 0 | 219,950 |
10.05.24 15:44:05 | 0 | 219,350 |
10.05.24 15:13:32 | 0 | 219,000 |
10.05.24 14:54:04 | 7 | 218,500 |
10.05.24 14:44:00 | 0 | 220,000 |
10.05.24 14:14:12 | 0 | 220,000 |
10.05.24 13:47:31 | 5 | 220,100 |
10.05.24 13:44:21 | 0 | 220,000 |
10.05.24 13:13:58 | 0 | 220,000 |
10.05.24 12:43:36 | 0 | 220,000 |
10.05.24 12:23:38 | 3 | 221,150 |
10.05.24 12:13:27 | 0 | 220,000 |
10.05.24 11:43:38 | 0 | 219,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:13:11 | 0 | 218,900 |
10.05.24 10:43:05 | 0 | 218,900 |
10.05.24 10:13:52 | 0 | 218,900 |
10.05.24 09:43:46 | 0 | 218,900 |
10.05.24 09:43:25 | 2 | 218,900 |
10.05.24 09:13:30 | 0 | 219,250 |
10.05.24 08:00:28 | 0 | 219,250 |
09.05.24 21:43:41 | 0 | 219,250 |
09.05.24 21:14:12 | 0 | 219,250 |
09.05.24 20:43:59 | 0 | 219,000 |
09.05.24 20:14:17 | 0 | 219,000 |
09.05.24 19:43:21 | 0 | 219,000 |
09.05.24 19:13:58 | 0 | 219,000 |
09.05.24 18:43:55 | 0 | 218,700 |
09.05.24 18:36:50 | 10 | 218,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 18:13:29 | 0 | 218,700 |
09.05.24 18:02:18 | 4 | 218,800 |
09.05.24 17:43:08 | 0 | 218,750 |
09.05.24 17:13:26 | 0 | 218,950 |
09.05.24 17:04:04 | 6 | 219,200 |
09.05.24 16:43:30 | 0 | 219,050 |
09.05.24 16:13:09 | 0 | 218,850 |
09.05.24 15:43:52 | 0 | 216,550 |
09.05.24 15:13:23 | 0 | 216,550 |
09.05.24 14:43:19 | 0 | 216,550 |
09.05.24 14:13:09 | 0 | 216,550 |
09.05.24 13:43:14 | 0 | 216,550 |
09.05.24 13:13:34 | 0 | 216,550 |
09.05.24 12:43:14 | 0 | 216,550 |
09.05.24 12:13:57 | 0 | 216,550 |