LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:35:19 | 2 | 207,050 |
21.05.24 15:32:50 | 2 | 207,450 |
21.05.24 15:32:21 | 4 | 208,100 |
21.05.24 15:32:04 | 12 | 209,200 |
21.05.24 14:43:33 | 0 | 217,050 |
21.05.24 14:14:09 | 0 | 216,800 |
21.05.24 13:44:02 | 0 | 216,800 |
21.05.24 13:13:56 | 0 | 216,800 |
21.05.24 12:13:58 | 0 | 213,300 |
21.05.24 12:04:06 | 4 | 214,450 |
21.05.24 12:03:06 | 4 | 212,950 |
21.05.24 11:43:55 | 0 | 210,300 |
21.05.24 11:14:04 | 0 | 210,300 |
21.05.24 10:44:08 | 0 | 210,300 |
21.05.24 10:13:30 | 0 | 210,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:11:31 | 1 | 211,600 |
21.05.24 09:43:42 | 0 | 210,850 |
21.05.24 09:13:41 | 0 | 210,850 |
21.05.24 08:00:23 | 0 | 210,850 |
20.05.24 21:43:52 | 0 | 210,850 |
20.05.24 21:13:35 | 0 | 211,100 |
20.05.24 20:43:19 | 0 | 210,850 |
20.05.24 20:19:20 | 6 | 210,700 |
20.05.24 20:13:15 | 0 | 210,850 |
20.05.24 19:55:58 | 9 | 210,850 |
20.05.24 19:43:20 | 0 | 210,900 |
20.05.24 19:14:07 | 0 | 210,950 |
20.05.24 18:44:02 | 0 | 211,350 |
20.05.24 18:27:01 | 2 | 211,350 |
20.05.24 18:23:50 | 3 | 211,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 18:13:21 | 0 | 211,750 |
20.05.24 17:43:08 | 0 | 212,100 |
20.05.24 17:42:09 | 5 | 212,100 |
20.05.24 17:13:16 | 0 | 212,100 |
20.05.24 16:43:11 | 0 | 212,400 |
20.05.24 16:13:36 | 0 | 211,800 |
20.05.24 15:45:03 | 1 | 210,650 |
20.05.24 15:43:56 | 0 | 210,750 |
20.05.24 15:34:26 | 2 | 210,850 |
20.05.24 15:32:31 | 8 | 210,900 |
20.05.24 15:13:46 | 0 | 213,250 |
20.05.24 14:44:21 | 0 | 213,550 |
20.05.24 14:14:25 | 0 | 213,550 |
20.05.24 13:44:22 | 0 | 213,550 |
20.05.24 13:13:24 | 0 | 213,550 |