LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 21:44:19 | 0 | 215,300 |
07.05.24 21:13:45 | 0 | 215,300 |
07.05.24 20:43:44 | 0 | 215,300 |
07.05.24 20:13:02 | 0 | 215,600 |
07.05.24 19:43:48 | 0 | 215,900 |
07.05.24 19:13:32 | 0 | 216,250 |
07.05.24 18:43:11 | 0 | 216,250 |
07.05.24 18:14:59 | 1 | 216,450 |
07.05.24 18:13:53 | 0 | 216,250 |
07.05.24 17:44:03 | 0 | 216,250 |
07.05.24 17:23:00 | 5 | 216,250 |
07.05.24 17:13:54 | 0 | 216,550 |
07.05.24 16:59:37 | 10 | 216,850 |
07.05.24 16:43:20 | 0 | 216,650 |
07.05.24 16:21:30 | 15 | 216,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 16:13:00 | 0 | 217,300 |
07.05.24 15:43:16 | 0 | 216,500 |
07.05.24 15:43:10 | 3 | 216,500 |
07.05.24 15:13:14 | 0 | 216,300 |
07.05.24 14:59:31 | 5 | 216,300 |
07.05.24 14:43:53 | 0 | 216,300 |
07.05.24 14:13:32 | 0 | 216,400 |
07.05.24 13:43:55 | 0 | 216,400 |
07.05.24 13:42:54 | 2 | 216,400 |
07.05.24 13:14:17 | 0 | 214,800 |
07.05.24 12:44:08 | 0 | 214,800 |
07.05.24 12:13:26 | 0 | 214,800 |
07.05.24 11:57:23 | 1 | 214,750 |
07.05.24 11:43:22 | 0 | 215,400 |
07.05.24 11:13:50 | 0 | 215,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 10:43:34 | 0 | 215,400 |
07.05.24 10:13:37 | 0 | 215,400 |
07.05.24 09:43:52 | 0 | 215,400 |
07.05.24 09:13:25 | 0 | 215,400 |
07.05.24 08:03:42 | 0 | 215,400 |
06.05.24 21:44:08 | 0 | 215,400 |
06.05.24 21:14:00 | 0 | 215,400 |
06.05.24 20:44:03 | 0 | 215,400 |
06.05.24 20:13:35 | 0 | 215,350 |
06.05.24 19:43:30 | 0 | 215,050 |
06.05.24 19:13:20 | 0 | 214,950 |
06.05.24 18:44:06 | 0 | 214,950 |
06.05.24 18:13:47 | 0 | 215,300 |
06.05.24 17:44:26 | 0 | 215,500 |
06.05.24 17:14:27 | 0 | 215,500 |