LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 10:13:21 | 0 | 206,000 |
22.05.24 09:43:08 | 0 | 206,000 |
22.05.24 09:18:54 | 2 | 207,800 |
22.05.24 09:14:17 | 0 | 206,000 |
22.05.24 09:11:34 | 5 | 205,750 |
22.05.24 08:00:50 | 0 | 206,000 |
21.05.24 21:58:39 | 6 | 206,800 |
21.05.24 21:52:48 | 1 | 206,200 |
21.05.24 21:43:25 | 0 | 206,250 |
21.05.24 21:39:06 | 2 | 206,250 |
21.05.24 21:24:57 | 1 | 205,750 |
21.05.24 21:22:46 | 2 | 205,750 |
21.05.24 21:13:51 | 0 | 205,900 |
21.05.24 21:00:59 | 2 | 205,900 |
21.05.24 20:43:55 | 0 | 206,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 20:36:42 | 1 | 206,400 |
21.05.24 20:14:10 | 0 | 204,650 |
21.05.24 20:12:31 | 5 | 204,950 |
21.05.24 19:43:29 | 0 | 205,000 |
21.05.24 19:39:15 | 10 | 205,000 |
21.05.24 19:30:21 | 3 | 204,700 |
21.05.24 19:13:32 | 0 | 205,150 |
21.05.24 18:59:14 | 1 | 205,150 |
21.05.24 18:43:06 | 0 | 204,800 |
21.05.24 18:13:05 | 0 | 204,600 |
21.05.24 17:43:44 | 0 | 204,600 |
21.05.24 17:13:50 | 0 | 204,500 |
21.05.24 17:12:55 | 1 | 204,500 |
21.05.24 16:56:37 | 2 | 205,400 |
21.05.24 16:44:00 | 0 | 204,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:39:19 | 3 | 204,450 |
21.05.24 16:16:38 | 2 | 205,250 |
21.05.24 16:13:21 | 0 | 205,550 |
21.05.24 16:10:32 | 2 | 205,550 |
21.05.24 16:07:45 | 7 | 206,200 |
21.05.24 15:56:20 | 4 | 207,750 |
21.05.24 15:53:19 | 1 | 207,750 |
21.05.24 15:43:16 | 0 | 206,700 |
21.05.24 15:42:17 | 5 | 206,000 |
21.05.24 15:41:51 | 2 | 205,800 |
21.05.24 15:41:16 | 2 | 206,150 |
21.05.24 15:39:24 | 1 | 205,150 |
21.05.24 15:38:21 | 2 | 205,000 |
21.05.24 15:38:18 | 2 | 204,600 |
21.05.24 15:36:09 | 2 | 206,450 |