META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 10:54:20 | 2 | 556,800 |
| 19.05.25 10:53:41 | 4 | 556,200 |
| 19.05.25 10:53:30 | 2 | 556,100 |
| 19.05.25 10:51:47 | 1 | 556,500 |
| 19.05.25 10:51:42 | 1 | 557,000 |
| 19.05.25 10:49:29 | 1 | 556,900 |
| 19.05.25 10:47:20 | 6 | 556,400 |
| 19.05.25 10:46:40 | 25 | 556,000 |
| 19.05.25 10:45:51 | 7 | 556,200 |
| 19.05.25 10:44:04 | 3 | 556,100 |
| 19.05.25 10:43:39 | 0 | 556,200 |
| 19.05.25 10:43:23 | 5 | 556,200 |
| 19.05.25 10:42:03 | 1 | 556,800 |
| 19.05.25 10:41:26 | 3 | 556,400 |
| 19.05.25 10:38:36 | 1 | 557,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 10:37:50 | 5 | 556,400 |
| 19.05.25 10:36:01 | 2 | 556,500 |
| 19.05.25 10:35:57 | 10 | 557,000 |
| 19.05.25 10:35:38 | 1 | 557,000 |
| 19.05.25 10:34:52 | 5 | 556,300 |
| 19.05.25 10:34:32 | 8 | 556,200 |
| 19.05.25 10:34:31 | 1 | 556,800 |
| 19.05.25 10:33:55 | 1 | 556,300 |
| 19.05.25 10:33:40 | 4 | 556,400 |
| 19.05.25 10:33:35 | 5 | 556,400 |
| 19.05.25 10:32:43 | 1 | 556,400 |
| 19.05.25 10:32:14 | 1 | 557,000 |
| 19.05.25 10:32:10 | 6 | 556,500 |
| 19.05.25 10:31:26 | 4 | 556,500 |
| 19.05.25 10:31:25 | 1 | 556,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 10:30:57 | 20 | 557,200 |
| 19.05.25 10:30:43 | 2 | 556,500 |
| 19.05.25 10:29:54 | 2 | 557,600 |
| 19.05.25 10:29:53 | 1 | 557,600 |
| 19.05.25 10:29:47 | 5 | 556,800 |
| 19.05.25 10:29:14 | 1 | 557,500 |
| 19.05.25 10:26:43 | 1 | 557,600 |
| 19.05.25 10:26:33 | 1 | 557,500 |
| 19.05.25 10:26:16 | 1 | 556,900 |
| 19.05.25 10:25:44 | 1 | 557,800 |
| 19.05.25 10:25:26 | 1 | 557,900 |
| 19.05.25 10:25:24 | 5 | 557,400 |
| 19.05.25 10:24:19 | 1 | 557,800 |
| 19.05.25 10:24:03 | 3 | 557,000 |
| 19.05.25 10:23:21 | 1 | 556,900 |