META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:24:48 | 5 | 585,000 |
03.06.25 09:24:41 | 2 | 584,900 |
03.06.25 09:23:12 | 2 | 584,800 |
03.06.25 09:22:21 | 2 | 585,700 |
03.06.25 09:18:18 | 1 | 586,400 |
03.06.25 09:17:55 | 20 | 585,800 |
03.06.25 09:14:32 | 0 | 587,000 |
03.06.25 09:06:30 | 3 | 585,400 |
03.06.25 09:03:10 | 11 | 587,600 |
03.06.25 08:56:42 | 8 | 586,300 |
03.06.25 08:55:59 | 1 | 587,600 |
03.06.25 08:51:08 | 17 | 586,500 |
03.06.25 08:48:53 | 1 | 587,600 |
03.06.25 08:43:26 | 0 | 587,000 |
03.06.25 08:42:09 | 17 | 587,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:41:17 | 9 | 586,300 |
03.06.25 08:39:05 | 58 | 587,700 |
03.06.25 08:36:55 | 3 | 585,800 |
03.06.25 08:34:20 | 10 | 585,700 |
03.06.25 08:32:34 | 1 | 587,100 |
03.06.25 08:27:55 | 1 | 585,700 |
03.06.25 08:26:32 | 1 | 585,700 |
03.06.25 08:24:19 | 1 | 585,400 |
03.06.25 08:23:03 | 2 | 586,400 |
03.06.25 08:22:32 | 2 | 586,400 |
03.06.25 08:20:40 | 2 | 585,600 |
03.06.25 08:12:17 | 5 | 585,800 |
03.06.25 08:09:17 | 1 | 587,400 |
03.06.25 08:06:43 | 10 | 587,600 |
03.06.25 08:06:11 | 1 | 586,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:05:47 | 5 | 586,200 |
03.06.25 08:02:39 | 1 | 586,300 |
03.06.25 08:00:06 | 1 | 586,200 |
03.06.25 07:59:10 | 1 | 587,600 |
03.06.25 07:58:15 | 1 | 586,200 |
03.06.25 07:58:13 | 3 | 587,600 |
03.06.25 07:54:40 | 1 | 586,400 |
03.06.25 07:52:21 | 1 | 586,500 |
03.06.25 07:51:05 | 2 | 586,600 |
03.06.25 07:48:04 | 32 | 586,600 |
03.06.25 07:46:11 | 18 | 588,000 |
03.06.25 07:46:01 | 3 | 588,100 |
03.06.25 07:46:00 | 1 | 588,100 |
03.06.25 07:39:34 | 6 | 586,400 |
03.06.25 07:36:51 | 4 | 586,200 |