META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 14:02:53 | 1 | 589,500 |
| 03.06.25 14:00:36 | 1 | 588,800 |
| 03.06.25 13:57:15 | 4 | 589,400 |
| 03.06.25 13:56:01 | 3 | 589,200 |
| 03.06.25 13:47:32 | 10 | 588,800 |
| 03.06.25 13:47:24 | 5 | 589,300 |
| 03.06.25 13:46:43 | 17 | 589,400 |
| 03.06.25 13:43:12 | 0 | 589,700 |
| 03.06.25 13:30:45 | 3 | 589,700 |
| 03.06.25 13:27:26 | 1 | 590,000 |
| 03.06.25 13:24:49 | 1 | 589,900 |
| 03.06.25 13:23:49 | 15 | 590,000 |
| 03.06.25 13:23:25 | 2 | 589,900 |
| 03.06.25 13:23:12 | 1 | 589,700 |
| 03.06.25 13:21:22 | 1 | 589,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 13:20:23 | 10 | 589,700 |
| 03.06.25 13:19:26 | 33 | 589,400 |
| 03.06.25 13:17:40 | 1 | 589,800 |
| 03.06.25 13:15:58 | 1 | 589,700 |
| 03.06.25 13:14:06 | 4 | 589,800 |
| 03.06.25 13:13:28 | 1 | 589,900 |
| 03.06.25 13:13:25 | 1 | 589,400 |
| 03.06.25 13:13:00 | 0 | 589,900 |
| 03.06.25 13:12:53 | 1 | 589,900 |
| 03.06.25 13:08:09 | 1 | 589,400 |
| 03.06.25 13:07:58 | 1 | 589,000 |
| 03.06.25 13:07:57 | 3 | 589,000 |
| 03.06.25 13:07:57 | 1 | 589,000 |
| 03.06.25 13:07:22 | 17 | 589,000 |
| 03.06.25 13:05:56 | 50 | 588,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 13:04:00 | 1 | 589,000 |
| 03.06.25 13:03:43 | 10 | 588,700 |
| 03.06.25 13:03:19 | 3 | 589,400 |
| 03.06.25 13:01:32 | 1 | 589,200 |
| 03.06.25 13:01:08 | 1 | 588,900 |
| 03.06.25 13:01:07 | 6 | 588,900 |
| 03.06.25 13:01:07 | 1 | 589,300 |
| 03.06.25 12:59:21 | 7 | 588,400 |
| 03.06.25 12:59:07 | 50 | 588,200 |
| 03.06.25 12:57:49 | 1 | 588,500 |
| 03.06.25 12:57:36 | 1 | 588,500 |
| 03.06.25 12:57:26 | 1 | 588,000 |
| 03.06.25 12:57:26 | 1 | 588,000 |
| 03.06.25 12:51:27 | 5 | 587,600 |
| 03.06.25 12:50:25 | 2 | 587,100 |