META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:48:15 | 1 | 586,600 |
| 02.06.25 21:46:41 | 4 | 586,100 |
| 02.06.25 21:46:37 | 1 | 586,200 |
| 02.06.25 21:46:20 | 10 | 586,300 |
| 02.06.25 21:44:09 | 1 | 586,400 |
| 02.06.25 21:43:40 | 0 | 586,300 |
| 02.06.25 21:39:43 | 8 | 584,900 |
| 02.06.25 21:39:05 | 3 | 585,300 |
| 02.06.25 21:38:44 | 1 | 585,500 |
| 02.06.25 21:37:11 | 2 | 585,500 |
| 02.06.25 21:36:39 | 1 | 586,000 |
| 02.06.25 21:36:23 | 1 | 586,200 |
| 02.06.25 21:34:21 | 2 | 586,600 |
| 02.06.25 21:34:11 | 1 | 586,300 |
| 02.06.25 21:33:53 | 25 | 586,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:33:06 | 1 | 587,000 |
| 02.06.25 21:31:02 | 1 | 587,500 |
| 02.06.25 21:30:26 | 13 | 588,200 |
| 02.06.25 21:29:58 | 1 | 588,000 |
| 02.06.25 21:28:52 | 5 | 588,000 |
| 02.06.25 21:26:42 | 1 | 588,200 |
| 02.06.25 21:26:04 | 2 | 588,000 |
| 02.06.25 21:25:37 | 1 | 587,600 |
| 02.06.25 21:25:07 | 3 | 588,200 |
| 02.06.25 21:24:37 | 1 | 588,400 |
| 02.06.25 21:24:30 | 1 | 588,000 |
| 02.06.25 21:24:12 | 17 | 587,500 |
| 02.06.25 21:22:58 | 8 | 587,300 |
| 02.06.25 21:21:05 | 1 | 587,500 |
| 02.06.25 21:18:38 | 6 | 587,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:17:59 | 2 | 587,300 |
| 02.06.25 21:17:11 | 4 | 587,800 |
| 02.06.25 21:16:53 | 4 | 588,000 |
| 02.06.25 21:16:23 | 3 | 587,600 |
| 02.06.25 21:13:47 | 0 | 587,600 |
| 02.06.25 21:13:23 | 10 | 587,600 |
| 02.06.25 21:13:22 | 1 | 587,700 |
| 02.06.25 21:12:34 | 1 | 587,900 |
| 02.06.25 21:06:49 | 10 | 587,600 |
| 02.06.25 21:06:16 | 1 | 587,500 |
| 02.06.25 21:05:44 | 1 | 587,100 |
| 02.06.25 21:05:44 | 3 | 587,000 |
| 02.06.25 21:05:36 | 1 | 587,100 |
| 02.06.25 21:04:49 | 2 | 586,700 |
| 02.06.25 21:04:17 | 1 | 586,500 |