META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 19:37:01 | 26 | 583,900 |
| 02.06.25 19:35:32 | 5 | 583,400 |
| 02.06.25 19:33:50 | 1 | 583,700 |
| 02.06.25 19:33:40 | 8 | 583,300 |
| 02.06.25 19:30:56 | 6 | 584,500 |
| 02.06.25 19:30:14 | 3 | 584,200 |
| 02.06.25 19:25:52 | 25 | 583,900 |
| 02.06.25 19:25:23 | 1 | 584,000 |
| 02.06.25 19:25:20 | 1 | 584,100 |
| 02.06.25 19:24:24 | 12 | 583,600 |
| 02.06.25 19:24:07 | 5 | 583,800 |
| 02.06.25 19:23:05 | 21 | 583,500 |
| 02.06.25 19:22:25 | 1 | 583,200 |
| 02.06.25 19:20:46 | 10 | 583,100 |
| 02.06.25 19:19:46 | 2 | 583,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 19:19:05 | 3 | 583,000 |
| 02.06.25 19:18:31 | 14 | 582,600 |
| 02.06.25 19:18:30 | 1 | 582,500 |
| 02.06.25 19:17:48 | 3 | 582,100 |
| 02.06.25 19:17:40 | 5 | 582,000 |
| 02.06.25 19:17:27 | 2 | 581,700 |
| 02.06.25 19:16:21 | 2 | 582,200 |
| 02.06.25 19:13:01 | 0 | 581,800 |
| 02.06.25 19:11:03 | 3 | 582,300 |
| 02.06.25 19:10:53 | 1 | 582,600 |
| 02.06.25 19:09:58 | 10 | 582,000 |
| 02.06.25 19:08:30 | 1 | 582,100 |
| 02.06.25 19:07:15 | 6 | 582,200 |
| 02.06.25 19:06:40 | 3 | 581,800 |
| 02.06.25 19:05:30 | 20 | 582,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 19:05:13 | 2 | 581,800 |
| 02.06.25 19:05:05 | 1 | 581,800 |
| 02.06.25 19:04:59 | 5 | 581,900 |
| 02.06.25 19:03:29 | 3 | 581,600 |
| 02.06.25 19:01:53 | 4 | 581,800 |
| 02.06.25 19:00:34 | 1 | 581,900 |
| 02.06.25 18:59:01 | 2 | 581,700 |
| 02.06.25 18:57:04 | 1 | 581,900 |
| 02.06.25 18:56:16 | 1 | 582,000 |
| 02.06.25 18:56:01 | 1 | 582,000 |
| 02.06.25 18:56:00 | 1 | 582,200 |
| 02.06.25 18:55:31 | 4 | 581,800 |
| 02.06.25 18:55:22 | 1 | 581,500 |
| 02.06.25 18:54:33 | 1 | 582,200 |
| 02.06.25 18:53:31 | 2 | 581,700 |