META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 13:18:47 | 5 | 563,400 |
| 02.06.25 13:18:42 | 1 | 563,500 |
| 02.06.25 13:15:41 | 10 | 563,500 |
| 02.06.25 13:14:19 | 0 | 563,400 |
| 02.06.25 13:12:21 | 1 | 562,900 |
| 02.06.25 13:10:41 | 1 | 563,500 |
| 02.06.25 13:08:59 | 2 | 562,700 |
| 02.06.25 13:07:24 | 2 | 562,100 |
| 02.06.25 13:06:00 | 6 | 562,100 |
| 02.06.25 13:03:14 | 10 | 561,100 |
| 02.06.25 12:59:53 | 1 | 562,000 |
| 02.06.25 12:59:40 | 1 | 562,000 |
| 02.06.25 12:58:23 | 10 | 561,700 |
| 02.06.25 12:49:00 | 4 | 561,300 |
| 02.06.25 12:48:19 | 1 | 561,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 12:44:15 | 0 | 562,000 |
| 02.06.25 12:38:54 | 1 | 561,800 |
| 02.06.25 12:37:02 | 1 | 561,100 |
| 02.06.25 12:36:33 | 4 | 560,600 |
| 02.06.25 12:34:11 | 8 | 560,500 |
| 02.06.25 12:27:31 | 1 | 561,000 |
| 02.06.25 12:23:09 | 16 | 560,500 |
| 02.06.25 12:22:40 | 10 | 560,500 |
| 02.06.25 12:20:58 | 1 | 561,000 |
| 02.06.25 12:17:36 | 2 | 561,700 |
| 02.06.25 12:16:57 | 4 | 561,700 |
| 02.06.25 12:13:03 | 0 | 561,500 |
| 02.06.25 12:13:02 | 3 | 561,500 |
| 02.06.25 12:01:38 | 2 | 561,400 |
| 02.06.25 11:47:23 | 5 | 560,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 11:44:26 | 82 | 560,800 |
| 02.06.25 11:43:17 | 0 | 561,400 |
| 02.06.25 11:42:44 | 1 | 561,400 |
| 02.06.25 11:42:18 | 1 | 561,500 |
| 02.06.25 11:37:04 | 3 | 561,700 |
| 02.06.25 11:31:46 | 25 | 560,600 |
| 02.06.25 11:31:23 | 2 | 561,200 |
| 02.06.25 11:29:39 | 1 | 561,100 |
| 02.06.25 11:27:41 | 1 | 560,900 |
| 02.06.25 11:25:58 | 1 | 561,000 |
| 02.06.25 11:25:49 | 1 | 561,000 |
| 02.06.25 11:24:54 | 6 | 560,200 |
| 02.06.25 11:22:38 | 71 | 560,800 |
| 02.06.25 11:22:30 | 1 | 560,200 |
| 02.06.25 11:21:34 | 1 | 560,700 |