FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:44:21 | 0 | 19,912 |
03.05.24 11:13:47 | 0 | 19,882 |
03.05.24 10:43:51 | 0 | 19,988 |
03.05.24 10:13:10 | 0 | 19,988 |
03.05.24 09:43:21 | 0 | 19,988 |
03.05.24 09:13:15 | 0 | 19,988 |
03.05.24 08:00:08 | 0 | 19,988 |
02.05.24 21:43:53 | 0 | 19,828 |
02.05.24 21:13:59 | 0 | 19,828 |
02.05.24 20:44:00 | 0 | 19,904 |
02.05.24 20:38:58 | 100 | 19,888 |
02.05.24 20:13:52 | 0 | 19,890 |
02.05.24 19:44:19 | 0 | 19,818 |
02.05.24 19:13:07 | 0 | 19,754 |
02.05.24 18:50:56 | 26 | 19,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 18:44:22 | 0 | 19,754 |
02.05.24 18:14:18 | 0 | 19,692 |
02.05.24 17:44:20 | 0 | 19,682 |
02.05.24 17:14:24 | 0 | 19,682 |
02.05.24 16:44:04 | 0 | 19,734 |
02.05.24 16:13:58 | 0 | 19,852 |
02.05.24 16:09:55 | 158 | 19,852 |
02.05.24 15:44:19 | 0 | 19,620 |
02.05.24 15:14:03 | 0 | 19,390 |
02.05.24 15:01:56 | 205 | 19,536 |
02.05.24 14:44:07 | 0 | 19,390 |
02.05.24 14:13:38 | 0 | 19,390 |
02.05.24 13:50:48 | 30 | 19,378 |
02.05.24 13:44:06 | 0 | 19,514 |
02.05.24 13:13:14 | 0 | 19,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 12:43:22 | 0 | 19,514 |
02.05.24 12:14:15 | 25 | 19,514 |
02.05.24 12:13:51 | 0 | 19,470 |
02.05.24 11:44:20 | 0 | 19,470 |
02.05.24 11:13:56 | 0 | 19,470 |
02.05.24 10:43:45 | 0 | 19,470 |
02.05.24 10:13:14 | 0 | 19,470 |
02.05.24 09:44:30 | 30 | 19,470 |
02.05.24 09:43:18 | 0 | 19,470 |
02.05.24 09:13:45 | 0 | 19,480 |
02.05.24 08:00:51 | 0 | 19,494 |
30.04.24 21:54:23 | 15 | 19,548 |
30.04.24 21:43:16 | 0 | 19,520 |
30.04.24 21:13:26 | 0 | 19,516 |
30.04.24 20:43:25 | 0 | 19,462 |