FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:58 | 0 | 21,230 |
21.05.25 08:02:26 | 0 | 21,230 |
20.05.25 08:00:15 | 0 | 21,250 |
19.05.25 08:00:54 | 0 | 21,250 |
19.05.25 08:00:11 | 0 | 21,250 |
16.05.25 08:04:11 | 0 | 21,250 |
15.05.25 19:26:50 | 900 | 21,250 |
15.05.25 14:58:31 | 10 | 21,080 |
15.05.25 08:10:15 | 0 | 19,104 |
14.05.25 08:00:10 | 0 | 11,860 |
13.05.25 08:00:50 | 0 | 11,860 |
12.05.25 08:00:58 | 0 | 10,866 |
09.05.25 08:04:54 | 0 | 10,866 |
08.05.25 08:01:06 | 0 | 10,548 |
07.05.25 08:03:39 | 0 | 10,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 08:00:11 | 0 | 10,634 |
05.05.25 08:03:05 | 0 | 11,344 |
02.05.25 08:29:03 | 0 | 10,878 |
30.04.25 08:01:02 | 0 | 11,214 |
29.04.25 08:04:19 | 0 | 11,348 |
29.04.25 08:04:13 | 0 | 11,348 |
28.04.25 08:00:13 | 0 | 10,296 |
25.04.25 08:04:35 | 0 | 10,530 |
24.04.25 08:08:28 | 0 | 10,260 |
24.04.25 08:08:07 | 0 | 10,268 |
23.04.25 08:16:45 | 0 | 10,496 |
Keine Daten verfügbar